WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.063171
Price
0.091312 WETH
TVL
$287,596.41
MKT CAP
$171K
5m
0%
1h
0%
4h
0%
24h
41.37%
Share
TXNS
76
Buys
1
Sells
75
Volume
22K
Telegram price alerts
Pair:
0xFc6404d83cD4fF157C29aC25A6379BAeF273b247
BITCOIN:
0xB33aEEF0751A41137fe4e010DDCf2996D8db9906
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
454.15B
Pooled WETH:
$59.49

BITCOIN/WETH price stats on Base

As of September 20, 2024, the current price of BITCOIN token on DEX Uniswap is $0.0000003171. BITCOIN price is up 41.37% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $21,786.42. BITCOIN token contract is 0xB33aEEF0751A41137fe4e010DDCf2996D8db9906 with a market cap $170,982.30. The liquidity pool contract is 0xFc6404d83cD4fF157C29aC25A6379BAeF273b247 with total value locked (TVL) of $287,596.42. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0xFc6404d83cD4fF157C29aC25A6379BAeF273b247 is $287,596.42.

The total transactions of BITCOIN/WETH is 76 in the last 24 hours, 1 of which are buy transactions, and 75 are sales transactions.

BITCOIN/WETH pool has a trading volume of $21,786.42 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.0000000001312, captured at 12:15 AM UTC.

The price of converting 1 BITCOIN to USD is $0.0000003171 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:41:25 AMbuy$200.36$0.0631710.08290.091312631.79M
0xBB9...536C
0xba...0395
09/19/20246:40:55 AMbuy$136.31$0.0631640.05640.091309430.84M
0xBB9...536C
0x98...fdc7
09/19/20246:40:37 AMbuy$382.75$0.0631490.15850.0913041.22B
0xaB6...bcD3
0x7e...8c34
09/19/20246:40:13 AMbuy$135.71$0.0631380.05620.091299432.43M
0x443...5F25
0xf4...85ef
09/19/20246:39:49 AMbuy$161.31$0.0631310.06680.091296515.06M
0x880...063f
0x6e...801e
09/19/20246:39:03 AMbuy$357.15$0.0630970.14790.0912821.15B
0x79A...57FA
0x2e...a97d
09/19/20246:39:27 AMbuy$534.65$0.0631160.22140.091291.72B
0xBB9...536C
0x6e...4446
09/19/20246:38:39 AMbuy$137.75$0.0630880.0570.091278445.97M
0x873...33B5
0x21...ce3d
09/19/20246:38:17 AMbuy$549.24$0.063070.22750.0912711.79B
0xBB9...536C
0x6a...b3c2
09/19/20246:37:53 AMbuy$68.32$0.0630570.02830.091266223.47M
0x411...6Ed6
0x3c...0e83
09/19/20246:37:31 AMbuy$339.05$0.0630490.14040.0912621.11B
0x443...5F25
0x2f...08be
09/19/20246:37:05 AMbuy$304.76$0.0630350.12620.0912561B
0xBB9...536C
0xfa...2fda
09/19/20246:36:43 AMbuy$289.3$0.0630220.11980.091251957.11M
0xaB6...bcD3
0x01...8ced
09/19/20246:36:21 AMbuy$423.82$0.0630070.17550.0912451.41B
0x79A...57FA
0xce...8c9b
09/19/20246:35:57 AMbuy$372.38$0.062990.15420.0912381.25B
0x42C...C600
0xcd...b45e
09/19/20246:35:39 AMbuy$4.1$0.0629820.00170.09123413.77M
0x418...6204
0x95...be52
09/19/20246:35:17 AMbuy$62.58$0.0629820.02590.091234209.83M
0x84B...a4DE
0x67...95f1
09/19/20246:34:55 AMbuy$234.34$0.0629780.09690.091231786.7M
0x411...6Ed6
0x44...6ac2
09/19/20246:34:33 AMbuy$441.24$0.0629610.18260.0912251.49B
0x443...5F25
0x49...8f47
09/19/20246:33:45 AMbuy$229.78$0.0629250.09510.09121785.54M
0x873...33B5
0x9e...1e13