WhatToFarm
/
Get started
12 Swap

Info about BITCAT-WETH pair

Price USD
$0.002154
Price
0.0669 WETH
TVL
$1
MKT CAP
$429.6K
5m
0%
1h
0%
4h
0%
24h
806%
Share
TXNS
2K
Buys
729
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x079673d7bfF3A3FEC7B1D66B2Bf6816345134f15
BITCAT:
0xb9a8514876507F920693Dc8cbe612BcF699C7b59
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCAT:
0.0741
Pooled WETH:
$0.0132763

BITCAT/WETH price stats on Base

As of November 19, 2024, the current price of BITCAT token on DEX Uniswap is $0.002154. BITCAT price is up 806% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $3,768,108.66. BITCAT token contract is 0xb9a8514876507F920693Dc8cbe612BcF699C7b59 with a market cap $429,597.49. The liquidity pool contract is 0x079673d7bfF3A3FEC7B1D66B2Bf6816345134f15 with total value locked (TVL) of $1.00. The BITCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCAT/WETH with the contract address 0x079673d7bfF3A3FEC7B1D66B2Bf6816345134f15 is $1.00.

The total transactions of BITCAT/WETH is 1907 in the last 24 hours, 729 of which are buy transactions, and 1178 are sales transactions.

BITCAT/WETH pool has a trading volume of $3,768,108.66 in the last 24 hours.

The exchange rate of 1 BITCAT to WETH is 0.00000069, captured at 11:18 PM UTC.

The price of converting 1 BITCAT to USD is $0.002154 today.

BITCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20245:57:29 PMbuy$2.42$0.0021540.00077720.06691,126.42
0x385...7A68
0x83...5659
11/19/20245:33:21 PMsell$2.38$0.002140.00076260.0668581,111.97
0xa2E...03Eb
0x31...c609
11/19/20243:38:05 PMsell$0.6562$0.0021310.00021110.066858307.82
0x5B7...1c7f
0x30...e4a5
11/19/202412:17:53 PMbuy$242.36$0.002160.077170.06688112,176.16
0x8da...7ff3
0x49...6db9
11/19/202411:45:57 AMsell$18.75$0.0021320.0059990.066828,795.99
0xB34...4dE9
0xdb...450a
11/19/20249:08:33 AMsell$1.58$0.0021340.0005070.066822743.26
0xc65...D325
0x25...0f3c
11/19/20248:35:17 AMsell$45.57$0.0021310.014590.06682621,386.99
0x278...20C9
0xe7...bf0e
11/19/20247:51:39 AMsell$7.39$0.0021330.0023660.066833,464.19
0x168...e9e5
0xc7...e8bb
11/19/20247:43:43 AMsell$6.46$0.0021340.0020690.0668313,029.38
0x45E...51c1
0xbb...458f
11/19/20247:15:29 AMbuy$1.77$0.0021440.00056940.066873828.44
0x214...d5A6
0xbf...880b
11/19/20246:53:47 AMsell$1,627.86$0.002180.520.066967746,453.09
0xebF...4aCE
0x80...60be
11/19/20246:51:59 AMsell$1,691.93$0.0022660.54110.067249746,453.72
0x61f...eEfB
0xff...23d9
11/19/20246:50:55 AMsell$3,310.03$0.0024041.050.0676821.38M
0x395...bdaF
0x4d...78f7
11/19/20246:50:13 AMbuy$3,048.29$0.0024240.97480.0677521.26M
0xf02...6b25
0xdd...fb9f
11/19/20246:49:25 AMsell$2,819.53$0.0024040.90130.0676871.17M
0x83C...A710
0xe4...ae9f
11/19/20246:49:05 AMbuy$3,580.84$0.0023981.140.0676651.49M
0x116...38A2
0x94...7f36
11/19/20246:47:47 AMbuy$6,470.28$0.0022972.060.0673343.04M
0x29a...b344
0x1f...7c2c
11/19/20246:47:27 AMsell$1,408.33$0.0019890.44990.066356707,855.78
0xd31...41Ef
0xca...81a6
11/19/20246:46:21 AMbuy$4,881.98$0.0020331.550.066492.55M
0xf24...fcc2
0xe9...c2ca
11/19/20246:45:57 AMsell$1,646.35$0.0018270.52540.065832900,908.2
0xcD3...5D1f
0x5c...7ac5