- WhatToFarm
- Base
- Uniswap
- BITCAT-WETH LPs
Info about BITCAT-WETH pair
- Pooled BITCAT:
- 28.09T
- Pooled WETH:
- $0.00002683
BITCAT/WETH price stats on Base
As of November 17, 2024, the current price of BITCAT token on DEX Uniswap is $0.000000000000002926. BITCAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $141,890.22. BITCAT token contract is 0xbBa46a568C4dD8Fd75EC79B53552a59204a1f503 with a market cap $0.00. The liquidity pool contract is 0xbD30a05F5194479A25eb6DC1bcCb3EA942DAB319 with total value locked (TVL) of $0.16. The BITCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCAT/WETH now?
The current liquidity of BITCAT/WETH with the contract address 0xbD30a05F5194479A25eb6DC1bcCb3EA942DAB319 is $0.16.
How many transactions are there in the BITCAT/WETH pool in the last 24 hours?
The total transactions of BITCAT/WETH is 461 in the last 24 hours, 187 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the BITCAT/WETH pool in the last 24 hours?
BITCAT/WETH pool has a trading volume of $141,890.22 in the last 24 hours.
What is the exchange rate of 1 BITCAT to WETH?
The exchange rate of 1 BITCAT to WETH is 0.0000000000000000009553, captured at 7:36 AM UTC.
How much is 1 BITCAT in dollars?
The price of converting 1 BITCAT to USD is $0.000000000000002926 today.
BITCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:56:43 AM | sell | $23,010.19 | $0.0141303 | 7.51 | 0.0184254 | 42.07T | 0x37...5f14 | |
| 11/17/2024 | 2:56:47 AM | buy | $0.02737 | $0.0142926 | 0.058935 | 0.0189553 | 13.98T | 0xba...a924 | |
| 11/17/2024 | 2:54:45 AM | sell | $205.14 | $0.0002315 | 0.067 | 0.077562 | 886,116.41 | 0x65...cf4f | |
| 11/17/2024 | 2:54:33 AM | buy | $8.11 | $0.0002349 | 0.00265 | 0.077672 | 34,537.11 | 0x62...c5a9 | |
| 11/17/2024 | 2:54:23 AM | buy | $190.76 | $0.0002329 | 0.0623 | 0.077607 | 818,965.19 | 0x04...085b | |
| 11/17/2024 | 2:54:15 AM | sell | $387.82 | $0.0002437 | 0.1265 | 0.077957 | 1.69M | 0x34...f13e | |
| 11/17/2024 | 2:54:15 AM | sell | $486.99 | $0.000238 | 0.1589 | 0.07777 | 2.05M | 0xfd...c02c | |
| 11/17/2024 | 2:54:15 AM | buy | $219.64 | $0.0002437 | 0.0717 | 0.077957 | 959,478.76 | 0xd8...81ba | |
| 11/17/2024 | 2:54:07 AM | buy | $1,508.44 | $0.0002439 | 0.492 | 0.077957 | 6.58M | 0x88...53f5 | |
| 11/17/2024 | 2:53:55 AM | buy | $6.04 | $0.0002548 | 0.00197 | 0.078307 | 28,154.77 | 0x36...4181 | |
| 11/17/2024 | 2:53:53 AM | sell | $817.71 | $0.0002548 | 0.2666 | 0.078307 | 3.67M | 0xa7...29c0 | |
| 11/17/2024 | 2:53:53 AM | sell | $88.16 | $0.0002548 | 0.02874 | 0.078307 | 411,773.6 | 0x56...7517 | |
| 11/17/2024 | 2:53:47 AM | buy | $1,133.89 | $0.0002547 | 0.3698 | 0.078307 | 5.13M | 0xb7...b41b | |
| 11/17/2024 | 2:53:37 AM | buy | $298.65 | $0.0002547 | 0.0974 | 0.078307 | 1.44M | 0x69...cb5b | |
| 11/17/2024 | 2:53:37 AM | sell | $2,547.82 | $0.0002547 | 0.8309 | 0.078307 | 11.21M | 0xbd...0109 | |
| 11/17/2024 | 2:53:31 AM | sell | $32.66 | $0.0002541 | 0.01065 | 0.078294 | 128,506.98 | 0x1b...8f10 | |
| 11/17/2024 | 2:53:13 AM | sell | $1,452.76 | $0.0002876 | 0.4741 | 0.079388 | 5.38M | 0xb7...ad15 | |
| 11/17/2024 | 2:53:07 AM | sell | $36.99 | $0.0002863 | 0.01207 | 0.079346 | 129,183.83 | 0x20...b78a | |
| 11/17/2024 | 2:53:01 AM | buy | $134.51 | $0.000287 | 0.0439 | 0.079367 | 468,643.86 | 0x91...b24b | |
| 11/17/2024 | 2:52:53 AM | sell | $148.38 | $0.0002854 | 0.04842 | 0.079316 | 519,790.09 | 0xf8...5c8e |