- WhatToFarm
- Base
- Uniswap V2
- BITBOT-WETH LPs
Info about BITBOT-WETH pair
- Pooled BITBOT:
- 51.97M
- Pooled WETH:
- $19.48
BITBOT/WETH price stats on Base
As of January 7, 2026, the current price of BITBOT token on DEX Uniswap V2 is $0.001219. BITBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $609,515.41. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $126,335.27. The BITBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITBOT/WETH now?
The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $126,335.27.
How many transactions are there in the BITBOT/WETH pool in the last 24 hours?
The total transactions of BITBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITBOT/WETH pool in the last 24 hours?
BITBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITBOT to WETH?
The exchange rate of 1 BITBOT to WETH is 0.000000376, captured at 1:37 AM UTC.
How much is 1 BITBOT in dollars?
The price of converting 1 BITBOT to USD is $0.001219 today.
BITBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:00:07 PM | buy | $1.99 | $0.001219 | 0.0006142 | 0.06376 | 1,633.37 | 0x4b...b4ea | |
| 01/05/2026 | 11:57:43 AM | buy | $1.98 | $0.001195 | 0.0006259 | 0.06376 | 1,664.57 | 0xde...9194 | |
| 01/05/2026 | 6:44:59 AM | buy | $83.71 | $0.001184 | 0.02653 | 0.063754 | 70,658.94 | 0x8a...d92b | |
| 01/03/2026 | 7:30:55 PM | sell | $25.67 | $0.001159 | 0.008256 | 0.063728 | 22,142.91 | 0x43...2fe7 | |
| 01/03/2026 | 5:25:31 PM | buy | $59.9 | $0.001165 | 0.01927 | 0.063749 | 51,414.06 | 0x48...9425 | |
| 01/02/2026 | 12:04:19 PM | buy | $0.003019 | $0.00114 | 0.06992 | 0.063745 | 2.64 | 0x4a...e9fd | |
| 12/30/2025 | 4:33:21 AM | sell | $967.39 | $0.001119 | 0.3272 | 0.063785 | 864,473.2 | 0x51...fe68 | |
| 12/27/2025 | 2:34:45 PM | sell | $482.17 | $0.001136 | 0.1646 | 0.063881 | 424,116.62 | 0x0b...6216 | |
| 12/25/2025 | 11:41:01 AM | sell | $95.89 | $0.001146 | 0.0328 | 0.06392 | 83,676.56 | 0xe6...e14c | |
| 12/24/2025 | 2:58:19 PM | sell | $1,166.3 | $0.001166 | 0.4006 | 0.064006 | 1,000,000 | 0x95...03af | |
| 12/24/2025 | 9:11:23 AM | sell | $53.9 | $0.001197 | 0.0184 | 0.06409 | 45,000 | 0x0b...e3cb | |
| 12/24/2025 | 12:07:09 AM | buy | $0.05286 | $0.001222 | 0.00001781 | 0.064118 | 43.25 | 0x5c...189c | |
| 12/22/2025 | 2:21:35 PM | buy | $0.9949 | $0.00126 | 0.0003249 | 0.064118 | 789.02 | 0x99...a615 | |
| 12/22/2025 | 11:44:47 AM | buy | $0.9952 | $0.001254 | 0.0003266 | 0.064118 | 793.19 | 0x13...5514 | |
| 12/22/2025 | 12:46:57 AM | buy | $1.99 | $0.001248 | 0.0006565 | 0.064118 | 1,594.3 | 0x7e...c108 | |
| 12/20/2025 | 12:47:33 AM | buy | $0.00004121 | $0.001224 | 0.071386 | 0.064117 | 0.03366 | 0x8b...0a7d | |
| 12/19/2025 | 11:37:29 PM | sell | $0.02939 | $0.001219 | 0.059863 | 0.064093 | 24.09 | 0xb2...5ca0 | |
| 12/19/2025 | 7:14:09 AM | buy | $0.9941 | $0.001224 | 0.0003344 | 0.064117 | 812.11 | 0x0e...543b | |
| 12/19/2025 | 7:06:45 AM | buy | $1.98 | $0.00122 | 0.0006709 | 0.064117 | 1,629.53 | 0x16...4772 | |
| 12/19/2025 | 4:12:09 AM | buy | $1.98 | $0.001205 | 0.0006796 | 0.064117 | 1,650.62 | 0xd7...a567 |