WhatToFarm
/
Get started
12 Swap

Info about BITBOT-WETH pair

Price USD
$0.0003321
Price
0.06173 WETH
TVL
$50,975.3
MKT CAP
$166.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pooled BITBOT:
76.53M
Pooled WETH:
$13.27

BITBOT/WETH price stats on Base

As of August 10, 2026, the current price of BITBOT token on DEX Uniswap V2 is $0.0003321. BITBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.88. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $166,061.87. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $50,975.30. The BITBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $50,975.30.

The total transactions of BITBOT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BITBOT/WETH pool has a trading volume of $4.88 in the last 24 hours.

The exchange rate of 1 BITBOT to WETH is 0.000000173, captured at 4:37 AM UTC.

The price of converting 1 BITBOT to USD is $0.0003321 today.

BITBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20269:04:33 PMsell$4.87$0.00033210.002540.0617314,682.38
0xFac...9B71
0x9d...340b
08/08/20266:40:57 PMbuy$4.94$0.00033410.0025770.0617414,808.25
0xFac...9B71
0xd2...bd3b
08/04/20268:14:21 AMsell$100.85$0.00032310.054190.061736312,041.8
0xDCC...6f1F
0x4e...b164
08/03/20267:38:07 PMsell$153.02$0.00032810.081810.061754466,270
0xda8...5A04
0x07...9c02
08/01/20267:53:17 AMsell$141.88$0.00033160.075950.061775427,823.21
0x1d7...29B6
0x67...2fef
07/25/20269:22:31 PMsell$3.04$0.00033360.0016310.0617859,135.61
0x404...5431
0x53...41f0
07/25/20269:22:31 PMsell$63.85$0.00033450.034170.06179190,864.38
0x404...5431
0x53...41f0
07/25/202610:56:41 AMsell$252.4$0.00033650.13590.061813750,000
0x404...5431
0xcd...55dd
07/23/202611:26:45 AMsell$267.2$0.00035610.13870.061849750,281.28
0x05D...cF78
0xb3...38d8
07/17/202612:52:49 AMsell$21.2$0.00034790.011390.0618760,948.95
0xFac...9B71
0xdf...fcaa
07/16/20262:42:23 PMbuy$2.97$0.00035530.0015760.0618828,374.41
0xFac...9B71
0xae...6ad2
07/15/202612:06:45 PMbuy$18.73$0.00035330.0099750.06188153,025.24
0xFac...9B71
0x47...2302
07/15/20264:26:29 AMsell$1.15$0.00035070.00061730.0618683,303.59
0xDfe...d175
0x5a...773d
07/14/20261:35:57 PMsell$24.32$0.00035040.012980.0618769,418.57
0x349...a4d1
0xfb...868f
07/13/202610:54:39 PMsell$785.74$0.00033970.4470.0619332.31M
0x404...5431
0x61...2eea
07/09/20265:16:25 AMbuy$54.43$0.00034930.031220.062003155,840.02
0x404...5431
0xbb...7206
07/08/20268:41:43 PMbuy$49.55$0.00034650.028520.061995142,973.4
0x404...5431
0x8e...60a0
07/07/202610:59:41 PMsell$6.14$0.00035130.0034610.06197917,483.71
0xFac...9B71
0x77...587e
07/06/202610:43:09 PMbuy$32.17$0.00035950.01780.06198989,478.22
0x404...5431
0x0c...3911
07/06/202610:43:09 PMbuy$142.97$0.0003570.079110.061975400,390.01
0x404...5431
0x0c...3911