WhatToFarm
/
Get started
12 Swap

Info about BITBOT-WETH pair

Price USD
$0.0005633
Price
0.062733 WETH
TVL
$68,556.39
MKT CAP
$281.7K
5m
0%
1h
0%
4h
0.49%
24h
3.12%
Share
TXNS
6
Buys
6
Sells
0
Volume
40
Telegram price alerts
Pair:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pooled BITBOT:
61M
Pooled WETH:
$16.63

BITBOT/WETH price stats on Base

As of March 30, 2026, the current price of BITBOT token on DEX Uniswap V2 is $0.0005633. BITBOT price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.79. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $281,664.16. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $68,556.40. The BITBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $68,556.40.

The total transactions of BITBOT/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

BITBOT/WETH pool has a trading volume of $39.79 in the last 24 hours.

The exchange rate of 1 BITBOT to WETH is 0.0000002733, captured at 11:57 AM UTC.

The price of converting 1 BITBOT to USD is $0.0005633 today.

BITBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20269:05:35 AMbuy$17.9$0.00056330.0086890.06273331,793.18
0x404...5431
0x7f...7915
03/30/20265:23:01 AMbuy$1.49$0.00056050.00072740.0627312,663.19
0x404...5431
0x16...ccc1
03/30/20264:05:31 AMbuy$3.97$0.00055590.0019540.0627317,157.95
0x404...5431
0x68...67fc
03/30/20262:32:53 AMbuy$4.96$0.00054940.0024690.062739,043.96
0x404...5431
0x96...2013
03/30/202612:33:01 AMbuy$9.45$0.00054840.0047030.06272917,233.84
0x404...5431
0xcf...68b1
03/29/202612:28:09 PMbuy$1.99$0.00054620.0009940.0627283,643.33
0x404...5431
0xa6...1a87
03/29/20265:04:57 AMbuy$4.97$0.00054660.0024820.0627279,099.78
0x404...5431
0x5e...6670
03/29/20262:53:55 AMbuy$2.98$0.00054790.0014860.0627275,450.36
0x404...5431
0x9a...9dcb
03/28/20269:43:11 AMsell$57.34$0.00054220.028710.062715105,745.24
0xC2D...5B98
0x8e...e83e
03/25/20266:52:33 AMbuy$1.49$0.00059420.00068720.0627362,511.77
0x404...5431
0xca...bad0
03/24/202612:01:53 PMbuy$237.82$0.00058810.10990.062718404,350.77
0x404...5431
0x96...4eb9
03/24/202611:58:23 AMbuy$7.95$0.00058430.0036730.06269913,609.39
0x404...5431
0x2d...0c44
03/23/202611:36:55 AMbuy$1.99$0.00058430.00092060.0626983,411.37
0x404...5431
0xe2...c505
03/23/20267:29:41 AMbuy$24.37$0.00054770.0120.06269644,508.09
0x404...5431
0xe2...557d
03/23/20267:05:11 AMbuy$3.48$0.00054650.0017160.0626946,369.29
0x404...5431
0x1d...c669
03/23/20267:01:21 AMbuy$4.47$0.00054810.00220.0626938,170.17
0x404...5431
0x79...7b9e
03/23/20265:17:09 AMbuy$0.9953$0.00055740.00048090.0626931,785.62
0x404...5431
0x41...4139
03/22/202611:47:33 PMbuy$258.67$0.00054990.12570.062672470,321.45
0x404...5431
0x72...2fc6
03/18/20269:33:21 PMbuy$7.96$0.00058280.0036220.06265113,660.14
0x404...5431
0x49...4d53
03/18/20261:59:15 PMbuy$14.91$0.00059230.0066710.0626525,172.23
0x404...5431
0x31...9edd