WhatToFarm
/
Get started
12 Swap

Info about BITBOT-WETH pair

Price USD
$0.0004232
Price
0.061742 WETH
TVL
$64,655.67
MKT CAP
$211.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pooled BITBOT:
76.34M
Pooled WETH:
$13.3

BITBOT/WETH price stats on Base

As of August 25, 2026, the current price of BITBOT token on DEX Uniswap V2 is $0.0004232. BITBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $211,644.27. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $64,655.68. The BITBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $64,655.68.

The total transactions of BITBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BITBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BITBOT to WETH is 0.0000001742, captured at 4:41 PM UTC.

The price of converting 1 BITBOT to USD is $0.0004232 today.

BITBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:14:33 PMsell$84.65$0.00042320.034850.061742199,999.99
0xC2D...5B98
0x18...1ded
08/20/20262:23:07 PMsell$115.7$0.00039940.05080.061753289,683
0x91d...45F1
0x04...5caf
08/20/20269:07:47 AMsell$32.75$0.00040270.014330.06176281,322.11
0x42B...4Bd1
0x1f...6acd
08/19/20266:02:25 PMsell$111.02$0.000370.053140.061771300,000
0x42B...4Bd1
0xd3...b7df
08/17/20263:40:59 PMbuy$0.9547$0.00034160.00050.0617892,794.68
0x285...D81a
0x2b...777b
08/16/20269:53:07 PMbuy$33.93$0.0003350.018090.061786101,269.35
0xdcA...7b3e
0x26...ca01
08/16/20269:21:11 PMbuy$471.67$0.0003290.25090.061751.43M
0xB97...ac56
0xbc...e93f
08/15/20262:43:25 AMbuy$0.00008117$0.00032340.0743110.0617180.2509
0xec8...7199
0x2e...0c0b
08/13/202610:23:05 AMsell$21.07$0.0003220.011180.06170965,440.31
0x72F...277E
0x7c...71ee
08/13/20269:38:41 AMsell$12.1$0.00032270.0064190.06171137,500
0x404...5431
0xc3...cb3a
08/12/20263:49:13 AMsell$123.77$0.00032440.065650.061721381,457.51
0xD82...F4a6
0x39...cae6
08/09/20269:04:33 PMsell$4.87$0.00033210.002540.0617314,682.38
0xFac...9B71
0x9d...340b
08/08/20266:40:57 PMbuy$4.94$0.00033410.0025770.0617414,808.25
0xFac...9B71
0xd2...bd3b
08/04/20268:14:21 AMsell$100.85$0.00032310.054190.061736312,041.8
0xDCC...6f1F
0x4e...b164
08/03/20267:38:07 PMsell$153.02$0.00032810.081810.061754466,270
0xda8...5A04
0x07...9c02
08/01/20267:53:17 AMsell$141.88$0.00033160.075950.061775427,823.21
0x1d7...29B6
0x67...2fef
07/25/20269:22:31 PMsell$3.04$0.00033360.0016310.0617859,135.61
0x404...5431
0x53...41f0
07/25/20269:22:31 PMsell$63.85$0.00033450.034170.06179190,864.38
0x404...5431
0x53...41f0
07/25/202610:56:41 AMsell$252.4$0.00033650.13590.061813750,000
0x404...5431
0xcd...55dd
07/23/202611:26:45 AMsell$267.2$0.00035610.13870.061849750,281.28
0x05D...cF78
0xb3...38d8