WhatToFarm
/
Get started
12 Swap

Info about BITBOT-WETH pair

Price USD
$0.0009762
Price
0.063093 WETH
TVL
$111,854.87
MKT CAP
$488.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pooled BITBOT:
57.15M
Pooled WETH:
$17.72

BITBOT/WETH price stats on Base

As of January 14, 2026, the current price of BITBOT token on DEX Uniswap V2 is $0.0009762. BITBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $488,101.17. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $111,854.88. The BITBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $111,854.88.

The total transactions of BITBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BITBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BITBOT to WETH is 0.0000003093, captured at 1:12 AM UTC.

The price of converting 1 BITBOT to USD is $0.0009762 today.

BITBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20264:45:43 AMsell$32.57$0.00097620.010320.06309333,369.7
0xF49...02Dd
0x09...a349
01/12/20263:59:35 AMbuy$18.19$0.00097990.0057780.06311318,562.69
0xD82...F4a6
0x87...f0f6
01/11/20263:27:23 PMsell$216.34$0.00096850.069360.063105223,359.11
0xEa0...0722
0x86...11b4
01/11/20263:13:15 PMsell$0.9131$0.0009710.00029310.063117940.31
0x20c...BF55
0xfd...147a
01/11/20262:29:09 PMbuy$55.11$0.00097510.017710.06313356,519.62
0xD08...AA16
0xa6...87e5
01/11/20261:16:35 PMbuy$0.916$0.00097420.00029430.06313940.31
0xC23...1c38
0xa8...29c3
01/11/20267:04:19 AMbuy$99.41$0.00096640.032140.063124102,866.77
0x1C6...F5e7
0x48...b30f
01/11/20262:18:59 AMbuy$32.18$0.00096450.01040.06311733,369.7
0x0A7...F28f
0xa9...096a
01/11/202612:51:45 AMbuy$0.9701$0.0009620.00031410.0631151,008.46
0xc5a...8a34
0x54...3d0d
01/10/202611:00:51 PMbuy$4.35$0.00095830.0014140.0631154,539.29
0x39b...CC88
0x01...cb4c
01/10/20268:12:53 PMbuy$1.99$0.00096250.00064410.0631142,067.9
0x404...5431
0x8e...6e10
01/10/20261:16:07 PMsell$4,937.4$0.00096051.740.0631055.14M
0x4FB...AEb6
0x40...ef17
01/08/202612:24:47 PMsell$0.05614$0.0011590.00001810.06373748.44
0x4AC...bFD7
0xf1...8863
01/08/202611:36:25 AMsell$6.38$0.0011630.0020510.0637385,488
0xF47...8227
0xc1...58b0
01/07/202611:57:27 AMbuy$3.98$0.0012110.0012360.063763,286.64
0x404...5431
0x20...95b4
01/05/202611:00:07 PMbuy$1.99$0.0012190.00061420.063761,633.37
0x404...5431
0x4b...b4ea
01/05/202611:57:43 AMbuy$1.98$0.0011950.00062590.063761,664.57
0x404...5431
0xde...9194
01/05/20266:44:59 AMbuy$83.71$0.0011840.026530.06375470,658.94
0x404...5431
0x8a...d92b
01/03/20267:30:55 PMsell$25.67$0.0011590.0082560.06372822,142.91
0x699...68A5
0x43...2fe7
01/03/20265:25:31 PMbuy$59.9$0.0011650.019270.06374951,414.06
0x698...AAeD
0x48...9425