WhatToFarm
/
Get started
12 Swap

Info about BITBOT-WETH pair

Price USD
$0.0003943
Price
0.061632 WETH
TVL
$61,917.87
MKT CAP
$197.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pooled BITBOT:
79.3M
Pooled WETH:
$12.81

BITBOT/WETH price stats on Base

As of October 25, 2026, the current price of BITBOT token on DEX Uniswap V2 is $0.0003943. BITBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $197,156.29. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $61,917.87. The BITBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $61,917.87.

The total transactions of BITBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BITBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BITBOT to WETH is 0.0000001632, captured at 6:53 PM UTC.

The price of converting 1 BITBOT to USD is $0.0003943 today.

BITBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:15:39 AMsell$402.19$0.00039430.16650.0616321.02M
0x404...5431
0xe0...20be
10/14/20266:34:09 PMsell$40.18$0.00040150.016570.061655100,069.95
0x5Ea...D9Fd
0xd3...254d
10/11/20264:04:17 PMbuy$4.77$0.00042220.0018860.06166711,314.26
0x404...5431
0x63...4552
10/06/20268:07:45 PMsell$0.619$0.00044630.00022980.0616571,386.95
0xCf1...8845
0x85...0e2c
10/05/20262:19:25 AMsell$23.76$0.00045310.0086960.06165852,428.53
0x127...697C
0x8c...fa37
10/01/20266:30:15 AMbuy$1.35$0.00045410.00049750.0616692,979.57
0x404...5431
0x33...a824
09/30/20269:12:43 AMsell$87.96$0.00044560.032840.061663197,410.91
0xc18...3a0c
0x35...8928
09/30/202612:44:11 AMsell$21.43$0.00044550.0080290.06166948,108.65
0x13C...eCb8
0xbe...a076
09/29/202610:38:15 PMbuy$21.63$0.00044970.0080780.06167948,108.65
0x539...7346
0x42...ca47
09/27/20269:55:53 AMbuy$452.79$0.00044950.16680.0616561.01M
0x404...5431
0x78...5558
09/24/20267:47:13 PMsell$10.35$0.00043870.0038390.06162623,612.69
0xf79...af75
0xab...ac29
09/23/20269:52:55 AMsell$12.57$0.00044490.00460.06162728,271.05
0x997...b6B5
0xb0...3c58
09/15/20261:19:05 AMsell$0.1029$0.00040880.000040980.061627251.77
0x49F...dEAd
0x75...5343
09/14/202611:07:31 AMsell$351.84$0.00041280.14020.061645852,281.24
0xB11...13bf
0x6f...e371
09/11/20269:32:33 PMsell$50.28$0.00042210.019840.061666119,114
0xB01...9C2E
0x82...c8b5
09/09/20269:09:07 PMsell$3.86$0.00041250.0015640.0616689,375
0x404...5431
0x9a...fa9c
09/09/20265:53:17 AMsell$1.69$0.00041630.00067950.0616694,071.68
0x8C0...A294
0x0b...5fff
09/07/20267:41:27 AMsell$473.29$0.00041950.1910.0616931.13M
0xB01...9C2E
0x0d...d8aa
09/07/20265:17:47 AMbuy$238.28$0.00043040.095010.061716553,576.4
0xC1D...A6b1
0x2c...9de4
09/07/20265:09:49 AMbuy$243.27$0.00042330.09720.061691574,642.43
0xC1D...A6b1
0xd0...33d8