WhatToFarm
/
Get started
12 Swap

Info about BITBOT-WETH pair

Price USD
$0.001461
Price
0.06598 WETH
TVL
$120,036.95
MKT CAP
$732.7K
5m
0%
1h
0%
4h
0%
24h
-5.02%
Share
TXNS
5
Buys
1
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pooled BITBOT:
40.96M
Pooled WETH:
$24.55

BITBOT/WETH price stats on Base

As of June 30, 2025, the current price of BITBOT token on DEX Uniswap V2 is $0.001461. BITBOT price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,318.50. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $732,680.74. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $120,036.96. The BITBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $120,036.96.

The total transactions of BITBOT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BITBOT/WETH pool has a trading volume of $1,318.50 in the last 24 hours.

The exchange rate of 1 BITBOT to WETH is 0.000000598, captured at 8:50 PM UTC.

The price of converting 1 BITBOT to USD is $0.001461 today.

BITBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20253:06:17 PMsell$22.17$0.0014610.0090740.0659815,173.87
0xf04...679C
0x76...2ed0
06/30/20252:42:41 PMsell$490.19$0.0014850.1990.066031330,000
0xc3e...499E
0x32...00c4
06/30/20259:18:15 AMsell$1.52$0.0015030.0006160.066081,013.17
0xab2...45cc
0xb4...0e9f
06/30/20256:30:11 AMbuy$121.58$0.0015270.04860.06610479,612.48
0xC2D...5B98
0xa0...4a78
06/30/20251:56:19 AMsell$683.01$0.0015380.27170.066123443,878.29
0xc3e...499E
0x4c...2a6b
06/28/20257:37:29 PMbuy$0.2986$0.0015170.00012260.066227196.89
0x243...b2a0
0x73...2d0f
06/26/20251:35:25 AMsell$765.3$0.0015460.31020.066267495,000
0x99e...283E
0x27...5afd
06/25/20258:23:13 PMbuy$3.92$0.0015520.0016110.0663832,524.57
0x604...eC60
0x2a...5156
06/25/20253:26:05 PMsell$968.56$0.0015550.40140.066445622,798.5
0xc8B...4BFf
0x1d...538f
06/25/202512:03:57 AMsell$21.84$0.0016020.0089240.0665513,625.14
0xbE8...1b55
0xd2...ecb6
06/24/202510:36:35 PMsell$114.35$0.0015990.046910.06656471,470.42
0xf0F...2875
0x04...d775
06/24/20256:37:55 PMsell$161.2$0.0016120.065930.066593100,000
0x457...1C65
0x65...63f6
06/24/20252:14:37 PMsell$147.68$0.001610.060750.06662591,695
0xC2D...5B98
0xfa...c56b
06/24/20252:01:51 PMbuy$2,001.25$0.0015680.8250.0664681.28M
0x404...5431
0xbc...154c
06/24/20251:19:07 PMbuy$75.85$0.0015130.031350.06625450,125
0x457...1C65
0xc5...b166
06/24/20251:10:07 PMbuy$375.73$0.0014990.15550.066208250,625
0x457...1C65
0xd7...c711
06/24/202511:38:37 AMbuy$2,052.97$0.0014350.8520.0659581.43M
0x404...5431
0xea...d0cd
06/24/20255:40:29 AMbuy$1,900.06$0.0013480.78430.0655661.41M
0x404...5431
0x98...38d8
06/23/20251:37:11 PMsell$121.29$0.0012120.053650.065365100,000
-
0x9b...84d2
06/23/202512:19:09 PMbuy$42.79$0.0012140.019040.06540635,222.43
0xB11...13bf
0x06...f208