WhatToFarm
/
Get started
12 Swap

Info about BITBOT-WETH pair

Price USD
$0.0009786
Price
0.062987 WETH
TVL
$113,771.52
MKT CAP
$489.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pooled BITBOT:
58.28M
Pooled WETH:
$17.36

BITBOT/WETH price stats on Base

As of November 6, 2025, the current price of BITBOT token on DEX Uniswap V2 is $0.0009786. BITBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $489,325.52. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $113,771.52. The BITBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $113,771.52.

The total transactions of BITBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BITBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BITBOT to WETH is 0.0000002987, captured at 5:54 PM UTC.

The price of converting 1 BITBOT to USD is $0.0009786 today.

BITBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202511:02:03 AMbuy$24.07$0.00097860.0073470.06298724,599.36
0x10f...EFbC
0x54...be23
11/04/202510:37:35 AMbuy$14.26$0.0010370.0041010.06298513,738.64
0x16F...4519
0x0c...26ad
11/04/20259:23:53 AMbuy$34.98$0.0010380.010050.06298233,696.48
0x404...5431
0xe5...b8ff
11/04/20257:29:15 AMsell$20.83$0.0010330.0059750.06296420,161.36
0x33E...086a
0x81...40d8
11/04/20253:38:47 AMbuy$99$0.0010870.027120.06297891,069.07
0x404...5431
0xff...22bd
11/02/20252:36:47 PMbuy$9.18$0.0011450.0023850.0629738,021.78
0x433...0290
0xf2...0924
10/31/202511:50:21 PMbuy$161.74$0.0011420.0420.062965141,622.3
0x9d0...4e59
0xb4...e4ca
10/31/20258:16:05 PMsell$634.31$0.0011540.16310.062968549,609.84
0x007...D10b
0x03...9d23
10/31/20251:01:43 PMsell$85.11$0.0011520.022160.06373,856.16
0x8A9...4F13
0x66...909e
10/31/20253:51:33 AMbuy$0.0001322$0.0011560.0734550.0630220.1143
0x2Ba...1Dc5
0x3d...9737
10/30/202511:01:37 PMsell$0.4449$0.0011350.00011760.063004391.71
0xD50...14A5
0xd6...3acb
10/30/202511:00:57 PMbuy$106.96$0.0011410.028260.06301793,682.46
0x404...5431
0x08...1561
10/30/20258:33:37 PMsell$1,177.9$0.0011330.31680.0630491.04M
0x772...1Db9
0xb2...1211
10/30/202511:54:15 AMbuy$0.4327$0.0012120.00011140.063123356.77
0x378...5b4d
0x24...fe3e
10/30/20256:37:31 AMsell$0.7949$0.0012130.00020340.063104655.18
0x19E...4897
0xd0...034d
10/29/20254:17:01 PMbuy$1,271.06$0.0012110.32180.0630661.05M
0x772...1Db9
0x18...7058
10/29/20254:13:57 AMbuy$215.47$0.00120.053850.063001179,409.52
0x404...5431
0xba...64a7
10/29/20253:54:21 AMbuy$36.9$0.0011950.0092310.06299130,862.31
0xD82...F4a6
0x72...393f
10/28/20251:08:05 AMbuy$21.03$0.0012310.0051050.06298817,084.32
0xD82...F4a6
0x3f...1b4f
10/27/20258:55:19 PMsell$28.9$0.0012270.0069930.06297123,540.04
0x3a9...991E
0xe2...c54f