Info about BITBOT-WETH pair
- Pooled BITBOT:
- 37.5M
- Pooled WETH:
- $26.76
BITBOT/WETH price stats on Base
As of May 9, 2025, the current price of BITBOT token on DEX Uniswap V2 is $0.001659. BITBOT price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $840.22. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $829,505.28. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $124,411.03. The BITBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITBOT/WETH now?
The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $124,411.03.
How many transactions are there in the BITBOT/WETH pool in the last 24 hours?
The total transactions of BITBOT/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BITBOT/WETH pool in the last 24 hours?
BITBOT/WETH pool has a trading volume of $840.22 in the last 24 hours.
What is the exchange rate of 1 BITBOT to WETH?
The exchange rate of 1 BITBOT to WETH is 0.0000007141, captured at 9:51 PM UTC.
How much is 1 BITBOT in dollars?
The price of converting 1 BITBOT to USD is $0.001659 today.
BITBOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 9:23:43 PM | buy | $166.36 | $0.001659 | 0.07158 | 0.067141 | 100,250 | 0x41...d310 | |
05/09/2025 | 3:46:19 PM | buy | $165.94 | $0.001655 | 0.07229 | 0.067211 | 100,250 | 0x68...b92d | |
05/09/2025 | 3:24:31 PM | sell | $265.23 | $0.001647 | 0.1155 | 0.067179 | 160,984.49 | 0xf5...4637 | |
05/09/2025 | 2:24:15 PM | buy | $0.3149 | $0.001691 | 0.000135 | 0.067253 | 186.18 | 0x26...1dee | |
05/09/2025 | 12:04:05 PM | sell | $20.24 | $0.001689 | 0.008641 | 0.067212 | 11,981.21 | 0x38...d4d2 | |
05/09/2025 | 7:08:29 AM | sell | $24.69 | $0.001646 | 0.01082 | 0.067218 | 15,000 | 0x0d...22c6 | |
05/09/2025 | 4:35:59 AM | buy | $31.05 | $0.00161 | 0.01399 | 0.06726 | 19,278.75 | 0x0d...26b8 | |
05/09/2025 | 2:42:57 AM | buy | $166.36 | $0.001595 | 0.07547 | 0.067236 | 104,294.6 | 0x80...9a8a | |
05/08/2025 | 4:34:39 PM | buy | $91.99 | $0.001472 | 0.045 | 0.067204 | 62,462.62 | 0x56...acc5 | |
05/08/2025 | 3:42:03 PM | sell | $443.81 | $0.001479 | 0.216 | 0.067202 | 300,000 | 0xb4...ca31 | |
05/08/2025 | 11:22:53 AM | buy | $5.78 | $0.001422 | 0.00297 | 0.067303 | 4,066.42 | 0x75...d8c3 | |
05/08/2025 | 11:21:57 AM | buy | $19.29 | $0.001422 | 0.0099 | 0.0673 | 13,561.2 | 0x57...df31 | |
05/08/2025 | 11:20:41 AM | sell | $5.76 | $0.001413 | 0.002958 | 0.067254 | 4,078.46 | 0xe0...7ea8 | |
05/08/2025 | 10:37:55 AM | buy | $45.34 | $0.001418 | 0.0233 | 0.067292 | 31,958.01 | 0x21...877c | |
05/07/2025 | 9:08:57 PM | sell | $1 | $0.001301 | 0.0005573 | 0.067232 | 770.62 | 0x69...b61a | |
05/07/2025 | 1:10:05 PM | sell | $4.96 | $0.00132 | 0.002721 | 0.067233 | 3,762.17 | 0x9c...3dcb | |
05/07/2025 | 11:26:11 AM | buy | $1.43 | $0.001335 | 0.00078 | 0.067277 | 1,071.79 | 0xeb...d3d8 | |
05/07/2025 | 3:18:45 AM | buy | $90.98 | $0.001321 | 0.05 | 0.067263 | 68,834.46 | 0x17...4cd0 | |
05/06/2025 | 2:10:35 PM | sell | $128.5 | $0.001278 | 0.07265 | 0.067226 | 100,543.06 | 0x20...636e | |
05/06/2025 | 12:02:15 PM | sell | $1.09 | $0.001281 | 0.0006204 | 0.067246 | 856.25 | 0x06...7a8f |