WhatToFarm
/
Get started
12 Swap

Info about BITBOT-WETH pair

Price USD
$0.001402
Price
0.067771 WETH
TVL
$100,893.5
MKT CAP
$703K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Share
TXNS
13
Buys
6
Sells
7
Volume
10K
Telegram price alerts
Pair:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pooled BITBOT:
35.88M
Pooled WETH:
$27.96

BITBOT/WETH price stats on Base

As of April 30, 2025, the current price of BITBOT token on DEX Uniswap V2 is $0.001402. BITBOT price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,987.82. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $703,042.07. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $100,893.51. The BITBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $100,893.51.

The total transactions of BITBOT/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

BITBOT/WETH pool has a trading volume of $9,987.82 in the last 24 hours.

The exchange rate of 1 BITBOT to WETH is 0.0000007771, captured at 6:55 AM UTC.

The price of converting 1 BITBOT to USD is $0.001402 today.

BITBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20255:52:47 AMsell$9.74$0.0014020.0053980.0677716,946.79
0xD56...2707
0xc0...d184
04/29/20259:39:23 PMsell$1,438.8$0.0014380.79950.0679951,000,000
0x929...8dDb
0x0f...f9c9
04/29/20257:25:53 PMsell$67.18$0.0015060.036730.06823444,604.91
0x2b1...1C4A
0x56...c561
04/29/20256:34:15 PMsell$384.59$0.0015170.21040.068305253,376.74
0x57d...0184
0xc7...c5f6
04/29/20252:04:09 PMsell$76.18$0.0015230.041890.06837850,000
0x30A...7106
0x0c...8a44
04/29/202512:10:09 PMbuy$317.17$0.0015380.1730.068391206,169.54
0x457...1C65
0x5e...d00b
04/29/202511:54:25 AMbuy$1,068.77$0.0014940.58430.068172714,957.1
0x77B...9A0C
0x69...cac2
04/29/202511:48:19 AMbuy$56.94$0.0014630.031110.06799838,899.4
0xB11...13bf
0x3a...91a9
04/29/202511:14:25 AMbuy$8.18$0.0014670.0044540.0679885,576.49
0x58a...9deA
0xb7...ee2f
04/29/202510:43:15 AMbuy$56.81$0.0014410.03110.06789339,407.48
0xB11...13bf
0xfe...c0a0
04/29/20259:52:25 AMsell$653.65$0.0014520.35710.067937450,000
0x669...9f8D
0x13...aaa9
04/29/20259:35:21 AMbuy$293.84$0.0014710.16050.068041199,713.59
0x746...1eEf
0x14...d44f
04/29/20259:22:03 AMsell$5,555.9$0.0014583.030.0679713.45M
0x929...8dDb
0xb9...b025
04/29/20252:52:55 AMsell$529.49$0.0017640.29520.069842300,000
0x77B...9A0C
0xb8...b5f8
04/29/20252:47:43 AMsell$540.42$0.0018010.30080.051002300,000
0x77B...9A0C
0xa2...b7fe
04/28/20255:28:25 PMsell$2.21$0.0017830.0012590.0510121,244.05
0xfdC...5BC6
0xbd...631d
04/28/20254:50:03 PMsell$5.04$0.0017860.0028620.0510122,826.63
0x340...8478
0x3d...4484
04/28/20254:01:33 PMsell$179.23$0.0017920.10160.051016100,000
0xda8...5A04
0x63...86e7
04/28/20253:59:29 PMsell$89.91$0.0017980.051040.0510250,000
0xda8...5A04
0x60...fcb1
04/28/20253:37:53 PMsell$304.97$0.0018110.1730.051028168,371.83
0x0f2...b452
0xde...c98d