WhatToFarm
/
Get started
12 Swap

Info about BITBOT-WETH pair

Price USD
$0.001248
Price
0.064118 WETH
TVL
$123,640.36
MKT CAP
$624.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pooled BITBOT:
49.66M
Pooled WETH:
$20.38

BITBOT/WETH price stats on Base

As of December 22, 2025, the current price of BITBOT token on DEX Uniswap V2 is $0.001248. BITBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.99. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $624,289.81. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $123,640.36. The BITBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $123,640.36.

The total transactions of BITBOT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BITBOT/WETH pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 BITBOT to WETH is 0.0000004118, captured at 2:00 AM UTC.

The price of converting 1 BITBOT to USD is $0.001248 today.

BITBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202512:46:57 AMbuy$1.99$0.0012480.00065650.0641181,594.3
0x404...5431
0x7e...c108
12/20/202512:47:33 AMbuy$0.00004121$0.0012240.0713860.0641170.03366
0x1ae...45c3
0x8b...0a7d
12/19/202511:37:29 PMsell$0.02939$0.0012190.0598630.06409324.09
0x37d...f07b
0xb2...5ca0
12/19/20257:14:09 AMbuy$0.9941$0.0012240.00033440.064117812.11
0x404...5431
0x0e...543b
12/19/20257:06:45 AMbuy$1.98$0.001220.00067090.0641171,629.53
0x404...5431
0x16...4772
12/19/20254:12:09 AMbuy$1.98$0.0012050.00067960.0641171,650.62
0x404...5431
0xd7...a567
12/19/20253:44:55 AMbuy$2.48$0.0011940.00085750.0641172,082.8
0x404...5431
0x1b...7bcf
12/19/202512:16:43 AMbuy$0.02527$0.0011640.0589370.06411621.7
0x84F...6a50
0xfd...6c86
12/17/20255:33:53 PMsell$54.89$0.0011760.019140.06410346,649
0xb39...7bB4
0xff...9f2a
12/17/20255:33:53 PMsell$54.79$0.0011740.01910.06409646,649
0xb39...7bB4
0xff...9f2a
12/17/20254:42:49 PMsell$3.5$0.0011670.0012320.0641073,000
0x30A...7106
0x7c...db4d
12/17/202510:20:19 AMbuy$23.67$0.0012060.0081020.06413119,612.53
0x741...3723
0x0c...6302
12/17/202510:11:11 AMbuy$58.42$0.0012050.020.06412548,477.75
0x741...3723
0x58...2693
12/17/202510:10:49 AMbuy$58.41$0.0012020.020.06411748,572.76
0x741...3723
0x34...a4da
12/17/202510:10:37 AMbuy$58.38$0.0011990.020.06410948,668.06
0x741...3723
0x1e...9da5
12/17/202510:09:57 AMbuy$58.34$0.0011960.020.06410148,763.63
0x741...3723
0xa2...08c7
12/17/202510:09:05 AMbuy$58.34$0.0011940.020.06409348,859.49
0x741...3723
0x54...1ac1
12/17/202510:08:33 AMbuy$58.34$0.0011910.020.06408548,955.63
0x741...3723
0xcc...85b4
12/17/202510:07:41 AMbuy$58.27$0.0011880.020.06407749,052.05
0x741...3723
0x60...35fc
12/17/20256:33:13 AMbuy$0.0292$0.0011990.059920.06407324.35
0xf01...a6C7
0x15...2209