WhatToFarm
/
Get started
12 Swap

Info about BITBOT-WETH pair

Price USD
$0.0007833
Price
0.062618 WETH
TVL
$97,331.28
MKT CAP
$391.7K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
2
Buys
2
Sells
0
Volume
86
Telegram price alerts
Pair:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pooled BITBOT:
62.28M
Pooled WETH:
$16.27

BITBOT/WETH price stats on Base

As of January 24, 2026, the current price of BITBOT token on DEX Uniswap V2 is $0.0007833. BITBOT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $85.90. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $391,652.81. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $97,331.28. The BITBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $97,331.28.

The total transactions of BITBOT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BITBOT/WETH pool has a trading volume of $85.90 in the last 24 hours.

The exchange rate of 1 BITBOT to WETH is 0.0000002618, captured at 2:30 AM UTC.

The price of converting 1 BITBOT to USD is $0.0007833 today.

BITBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20265:55:59 PMbuy$29.33$0.00078330.0098080.06261837,453.26
0xD08...AA16
0x17...a6fe
01/23/202612:12:59 PMbuy$56.56$0.00076820.019240.06261473,630.74
0xC2D...5B98
0x37...60fe
01/22/20267:48:55 AMbuy$0.002092$0.00078460.0669650.0626112.66
0x577...Ef95
0x06...db45
01/22/20267:25:11 AMbuy$0.02483$0.00078420.0582680.06261131.66
0x110...7Bf4
0xc9...e629
01/22/20267:25:11 AMsell$0.01372$0.00077950.0545690.06259517.6
0x110...7Bf4
0xc9...e629
01/22/20266:31:03 AMbuy$0.001198$0.00078590.063980.0626111.52
0x0Dc...E052
0x54...cff4
01/22/20266:07:31 AMbuy$10.77$0.00078810.0035680.0626113,669.12
0xD82...F4a6
0x0f...b6ad
01/21/202611:45:05 PMbuy$49.74$0.00077780.016670.06260763,953.02
0x404...5431
0x03...2c16
01/21/202610:38:43 PMbuy$7.24$0.00078670.0023980.0626049,210.8
0x404...5431
0x06...9182
01/21/20268:05:01 PMbuy$6.77$0.0007910.0022280.0626038,558.25
0x04e...7478
0x44...48f1
01/21/20266:55:19 PMbuy$1.94$0.00076120.00066610.0626032,559.03
0x856...b987
0xd8...721b
01/21/20266:06:05 PMbuy$115.23$0.00075150.039810.062596153,323.8
0xD08...AA16
0x0a...7b9d
01/21/20263:53:43 PMsell$1,224.28$0.00079220.40790.0626391.55M
0x003...b25D
0x7f...8771
01/21/202612:14:23 PMbuy$0.01162$0.0007950.053980.06272214.61
0x127...7848
0x11...3185
01/21/202610:39:53 AMbuy$0.001179$0.00080720.063980.0627221.46
0x110...7Bf4
0x53...457a
01/21/20267:57:39 AMbuy$78.84$0.00080680.026560.06271897,724.8
0xD82...F4a6
0x2a...c7b7
01/21/20266:34:45 AMbuy$52.24$0.00080910.01750.06271164,563.31
0xC2D...5B98
0x08...688e
01/21/20265:03:31 AMsell$2,088.2$0.00083520.70160.0628062.5M
0x404...5431
0x0d...9578
01/21/20263:53:43 AMsell$3.84$0.00087060.0012930.0629254,420.81
0x043...49CA
0x75...8cf7
01/21/20261:01:21 AMbuy$1.97$0.00087040.00066840.0629432,270.89
0x182...7b59
0xff...5164