WhatToFarm
/
Get started
12 Swap

Info about BITBOT-WETH pair

Price USD
$0.0003916
Price
0.062037 WETH
TVL
$55,376.65
MKT CAP
$195.8K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
2
Buys
2
Sells
0
Volume
256
Telegram price alerts
Pair:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pooled BITBOT:
70.4M
Pooled WETH:
$14.4

BITBOT/WETH price stats on Base

As of February 28, 2026, the current price of BITBOT token on DEX Uniswap V2 is $0.0003916. BITBOT price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $256.07. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $195,838.83. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $55,376.66. The BITBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $55,376.66.

The total transactions of BITBOT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BITBOT/WETH pool has a trading volume of $256.07 in the last 24 hours.

The exchange rate of 1 BITBOT to WETH is 0.0000002037, captured at 4:00 AM UTC.

The price of converting 1 BITBOT to USD is $0.0003916 today.

BITBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20268:46:35 PMbuy$196.64$0.00039160.10220.062037502,070.44
0x1Db...Fcf3
0x2e...a6ba
02/27/20264:39:35 AMbuy$59.42$0.00041350.0290.062018143,705.4
0x404...5431
0x71...521d
02/25/20267:06:25 PMsell$765.83$0.00042540.36980.0620541.8M
0xeD8...E63E
0xfc...6a7a
02/25/20267:03:59 PMsell$724.58$0.00044680.34990.0621581.62M
0xeD8...E63E
0x23...50cd
02/23/202610:32:23 PMsell$77.68$0.00041350.041630.062216187,862.05
0x401...D956
0x8a...543f
02/23/20267:38:59 PMbuy$0.00001298$0.00041390.0870130.0622350.03137
0xdE8...f5EC
0x91...99a4
02/23/20262:27:21 AMsell$633.82$0.00042250.34090.0622721.5M
0x404...5431
0xac...747b
02/18/202610:01:53 AMbuy$0.004591$0.00047080.052280.0623389.75
0xB3b...4b9f
0x27...110e
02/17/20266:18:19 PMsell$45.76$0.00045760.023270.06232799,999.99
0xC2D...5B98
0x90...6a56
02/15/20263:56:59 PMbuy$1.01$0.00047090.00050640.0623452,159.58
0x37d...f07b
0x18...b0a6
02/14/20261:07:57 AMbuy$4.35$0.0004810.0021250.0623449,062.67
0x37d...f07b
0xea...aa9b
02/12/20268:20:09 PMbuy$0.6742$0.00045010.00035120.0623441,497.98
0xf5C...CEA4
0xc5...939c
02/09/20265:11:05 PMsell$17.2$0.00048630.0082470.06233135,370.9
0xe97...154E
0x09...652c
02/08/20267:19:35 AMsell$10.44$0.00048410.0050340.06233321,572.81
0x3C0...B08E
0x27...f919
02/06/20269:52:05 AMsell$2.1$0.00044870.0010950.0623344,693.51
0xB42...EAD6
0xf9...316e
02/06/20269:51:13 AMbuy$4.59$0.00045190.0023870.06234810,164.04
0x048...cEF5
0x3a...935f
02/06/20265:25:01 AMsell$922.57$0.00046120.48140.0624072M
0x404...5431
0xc5...cb44
02/04/202611:13:17 PMsell$1.1$0.00052710.00052060.0624822,097.35
0xDc9...26fF
0x97...4517
02/04/20263:52:41 AMsell$0.553$0.00056610.00024250.062482976.83
0xDc9...26fF
0xf5...8c8b
02/03/202612:52:15 AMbuy$25.98$0.00058440.011090.06249544,453.07
0xf42...acEc
0x99...f5cc