Info about BITBOT-WETH pair
- Pooled BITBOT:
- 35.88M
- Pooled WETH:
- $27.96
BITBOT/WETH price stats on Base
As of April 30, 2025, the current price of BITBOT token on DEX Uniswap V2 is $0.001402. BITBOT price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,987.82. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $703,042.07. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $100,893.51. The BITBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITBOT/WETH now?
The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $100,893.51.
How many transactions are there in the BITBOT/WETH pool in the last 24 hours?
The total transactions of BITBOT/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BITBOT/WETH pool in the last 24 hours?
BITBOT/WETH pool has a trading volume of $9,987.82 in the last 24 hours.
What is the exchange rate of 1 BITBOT to WETH?
The exchange rate of 1 BITBOT to WETH is 0.0000007771, captured at 6:55 AM UTC.
How much is 1 BITBOT in dollars?
The price of converting 1 BITBOT to USD is $0.001402 today.
BITBOT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 5:52:47 AM | sell | $9.74 | $0.001402 | 0.005398 | 0.067771 | 6,946.79 | 0xc0...d184 | |
04/29/2025 | 9:39:23 PM | sell | $1,438.8 | $0.001438 | 0.7995 | 0.067995 | 1,000,000 | 0x0f...f9c9 | |
04/29/2025 | 7:25:53 PM | sell | $67.18 | $0.001506 | 0.03673 | 0.068234 | 44,604.91 | 0x56...c561 | |
04/29/2025 | 6:34:15 PM | sell | $384.59 | $0.001517 | 0.2104 | 0.068305 | 253,376.74 | 0xc7...c5f6 | |
04/29/2025 | 2:04:09 PM | sell | $76.18 | $0.001523 | 0.04189 | 0.068378 | 50,000 | 0x0c...8a44 | |
04/29/2025 | 12:10:09 PM | buy | $317.17 | $0.001538 | 0.173 | 0.068391 | 206,169.54 | 0x5e...d00b | |
04/29/2025 | 11:54:25 AM | buy | $1,068.77 | $0.001494 | 0.5843 | 0.068172 | 714,957.1 | 0x69...cac2 | |
04/29/2025 | 11:48:19 AM | buy | $56.94 | $0.001463 | 0.03111 | 0.067998 | 38,899.4 | 0x3a...91a9 | |
04/29/2025 | 11:14:25 AM | buy | $8.18 | $0.001467 | 0.004454 | 0.067988 | 5,576.49 | 0xb7...ee2f | |
04/29/2025 | 10:43:15 AM | buy | $56.81 | $0.001441 | 0.0311 | 0.067893 | 39,407.48 | 0xfe...c0a0 | |
04/29/2025 | 9:52:25 AM | sell | $653.65 | $0.001452 | 0.3571 | 0.067937 | 450,000 | 0x13...aaa9 | |
04/29/2025 | 9:35:21 AM | buy | $293.84 | $0.001471 | 0.1605 | 0.068041 | 199,713.59 | 0x14...d44f | |
04/29/2025 | 9:22:03 AM | sell | $5,555.9 | $0.001458 | 3.03 | 0.067971 | 3.45M | 0xb9...b025 | |
04/29/2025 | 2:52:55 AM | sell | $529.49 | $0.001764 | 0.2952 | 0.069842 | 300,000 | 0xb8...b5f8 | |
04/29/2025 | 2:47:43 AM | sell | $540.42 | $0.001801 | 0.3008 | 0.051002 | 300,000 | 0xa2...b7fe | |
04/28/2025 | 5:28:25 PM | sell | $2.21 | $0.001783 | 0.001259 | 0.051012 | 1,244.05 | 0xbd...631d | |
04/28/2025 | 4:50:03 PM | sell | $5.04 | $0.001786 | 0.002862 | 0.051012 | 2,826.63 | 0x3d...4484 | |
04/28/2025 | 4:01:33 PM | sell | $179.23 | $0.001792 | 0.1016 | 0.051016 | 100,000 | 0x63...86e7 | |
04/28/2025 | 3:59:29 PM | sell | $89.91 | $0.001798 | 0.05104 | 0.05102 | 50,000 | 0x60...fcb1 | |
04/28/2025 | 3:37:53 PM | sell | $304.97 | $0.001811 | 0.173 | 0.051028 | 168,371.83 | 0xde...c98d |