WhatToFarm
/
Get started
12 Swap

Info about BITBOT-WETH pair

Price USD
$0.000882
Price
0.06292 WETH
TVL
$103,652.82
MKT CAP
$441K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
3
Buys
1
Sells
2
Volume
81
Telegram price alerts
Pair:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pooled BITBOT:
58.97M
Pooled WETH:
$17.15

BITBOT/WETH price stats on Base

As of November 20, 2025, the current price of BITBOT token on DEX Uniswap V2 is $0.000882. BITBOT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $81.24. BITBOT token contract is 0x252D223D0550BC6c137B003D90bc74F5341A2818 with a market cap $441,047.68. The liquidity pool contract is 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e with total value locked (TVL) of $103,652.83. The BITBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITBOT/WETH with the contract address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e is $103,652.83.

The total transactions of BITBOT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BITBOT/WETH pool has a trading volume of $81.24 in the last 24 hours.

The exchange rate of 1 BITBOT to WETH is 0.000000292, captured at 8:27 PM UTC.

The price of converting 1 BITBOT to USD is $0.000882 today.

BITBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20254:30:47 AMbuy$0.0007431$0.0008820.062460.062920.8425
0xA67...Ac82
0x36...70db
11/20/20252:38:45 AMsell$31.85$0.0008810.010490.06290236,151.49
0xF0e...7b1F
0x6d...1f0c
11/20/20252:35:37 AMsell$49.38$0.00088380.016240.06290755,874.99
0x152...2B43
0xb6...b4c6
11/18/202512:07:25 PMsell$66.83$0.0008890.02190.06291375,170.65
0xfBC...7292
0xb0...a8a9
11/17/202510:42:17 PMbuy$1.39$0.00088780.00046270.0629341,576.68
0x10f...EFbC
0x40...572f
11/17/20259:46:37 PMsell$31.54$0.00087260.010550.06291836,151.49
0xF0e...7b1F
0x14...267c
11/17/20254:14:03 PMbuy$49.93$0.00090460.01620.06293555,195.34
0xC2D...5B98
0x8d...eb8c
11/17/202512:02:41 PMsell$12.55$0.00093310.0039220.06291513,450.59
0x618...b01A
0x16...5091
11/16/20251:51:35 PMsell$50.59$0.00091980.016050.06291955,000
0x457...1C65
0x4d...16a1
11/16/20252:09:41 AMbuy$1.95$0.00092710.00062020.0629392,110.16
0x143...1C6e
0x0c...17aa
11/15/20254:18:43 PMbuy$107.27$0.00092830.03390.062933115,554.65
0xe09...e0F8
0x84...9168
11/14/202512:28:11 PMbuy$51.62$0.00091520.01650.06292556,408.17
0x457...1C65
0x41...8a68
11/13/20255:56:43 AMbuy$8.3$0.0010320.0023480.0629218,036.41
0xBF7...1C76
0xfa...9546
11/12/20252:45:41 PMsell$3.58$0.0010310.0010080.0629043,473.19
0xDc9...26fF
0xbb...c966
11/12/20256:18:51 AMsell$18.55$0.0010040.0053690.06290518,480.27
0x3fF...a3d6
0x47...73f3
11/10/20258:25:13 PMsell$0.05315$0.0010360.000014890.06290651.26
0x64C...3E1e
0xf8...7fcd
11/10/20253:48:25 PMbuy$0.9975$0.0010350.00028170.062923963.69
0x35e...9DBA
0x80...4bbe
11/10/202512:27:37 PMsell$93$0.0010440.02590.0629189,000
0xC2D...5B98
0xc8...1f3d
11/09/20258:29:17 PMsell$523.56$0.0010510.14630.062939498,000
0x77C...AEa7
0xc5...223a
11/09/20251:43:01 PMsell$26.39$0.0010240.0076430.06296625,770.22
0x65e...59C6
0x1f...bac1