- WhatToFarm
- Base
- Uniswap
- BIRDDOG-WETH LPs
Info about BIRDDOG-WETH pair
- Pooled BIRDDOG:
- 57,237.14
- Pooled WETH:
- $0.0171
BIRDDOG/WETH price stats on Base
As of November 21, 2024, the current price of BIRDDOG token on DEX Uniswap is $0.0002825. BIRDDOG price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $47,469.73. BIRDDOG token contract is 0xEC754aad9756f2Ed8F2d99cB1E3B20dCF8608b18 with a market cap $124,450.58. The liquidity pool contract is 0xb500ABBd4fe9cf227b39494e65E91042a7d81723 with total value locked (TVL) of $1.00. The BIRDDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIRDDOG/WETH now?
The current liquidity of BIRDDOG/WETH with the contract address 0xb500ABBd4fe9cf227b39494e65E91042a7d81723 is $1.00.
How many transactions are there in the BIRDDOG/WETH pool in the last 24 hours?
The total transactions of BIRDDOG/WETH is 107 in the last 24 hours, 24 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the BIRDDOG/WETH pool in the last 24 hours?
BIRDDOG/WETH pool has a trading volume of $47,469.73 in the last 24 hours.
What is the exchange rate of 1 BIRDDOG to WETH?
The exchange rate of 1 BIRDDOG to WETH is 0.00000009006, captured at 3:44 PM UTC.
How much is 1 BIRDDOG in dollars?
The price of converting 1 BIRDDOG to USD is $0.0002825 today.
BIRDDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:43:03 AM | buy | $257.52 | $0.0002825 | 0.0821 | 0.079006 | 911,538.61 | 0xdc...e0d6 | |
| 11/21/2024 | 10:42:59 AM | buy | $276.65 | $0.0002958 | 0.0882 | 0.079431 | 992,922.33 | 0x12...9cb6 | |
| 11/21/2024 | 10:42:57 AM | sell | $1,362.02 | $0.0002847 | 0.4342 | 0.079079 | 4.78M | 0x67...a005 | |
| 11/21/2024 | 10:42:51 AM | buy | $16.68 | $0.0002965 | 0.00532 | 0.079455 | 56,263.19 | 0x7d...017f | |
| 11/21/2024 | 10:42:45 AM | buy | $16.7 | $0.0003228 | 0.00532 | 0.061028 | 56,310.57 | 0x7d...5535 | |
| 11/21/2024 | 10:42:41 AM | buy | $771.63 | $0.0003228 | 0.2458 | 0.061028 | 2.52M | 0xd3...5800 | |
| 11/21/2024 | 10:42:43 AM | sell | $997.67 | $0.0003228 | 0.3178 | 0.061028 | 3.3M | 0x4a...4cba | |
| 11/21/2024 | 10:42:39 AM | sell | $475.2 | $0.0003228 | 0.1513 | 0.061028 | 1.58M | 0x1d...b044 | |
| 11/21/2024 | 10:42:33 AM | sell | $1,245.02 | $0.0003189 | 0.3965 | 0.061015 | 3.9M | 0xd7...aec1 | |
| 11/21/2024 | 10:42:33 AM | sell | $271.84 | $0.0003228 | 0.08659 | 0.061028 | 884,561.53 | 0x12...0809 | |
| 11/21/2024 | 10:42:31 AM | sell | $852.65 | $0.0003354 | 0.2716 | 0.061068 | 2.54M | 0x44...6c00 | |
| 11/21/2024 | 10:42:31 AM | buy | $257.73 | $0.0003228 | 0.0821 | 0.061028 | 753,065.45 | 0xcc...3548 | |
| 11/21/2024 | 10:42:25 AM | buy | $200.28 | $0.0003385 | 0.0638 | 0.061078 | 591,545.51 | 0xfd...63f4 | |
| 11/21/2024 | 10:42:21 AM | buy | $0.6278 | $0.0003238 | 0.0002 | 0.061031 | 1,938.83 | 0x40...a20d | |
| 11/21/2024 | 10:42:21 AM | buy | $832.84 | $0.0003303 | 0.2653 | 0.061052 | 2.52M | 0x9b...2492 | |
| 11/21/2024 | 10:42:19 AM | buy | $0.3139 | $0.0003238 | 0.0001 | 0.061031 | 969.44 | 0x6f...eeae | |
| 11/21/2024 | 10:42:21 AM | buy | $0.07848 | $0.0003238 | 0.000025 | 0.061031 | 242.34 | 0x50...8fec | |
| 11/21/2024 | 10:42:21 AM | buy | $0.1255 | $0.0003238 | 0.00004 | 0.061031 | 387.77 | 0x26...eebe | |
| 11/21/2024 | 10:42:21 AM | buy | $0.3139 | $0.0003238 | 0.0001 | 0.061031 | 969.39 | 0xb8...348e | |
| 11/21/2024 | 10:42:19 AM | buy | $0.1255 | $0.0003238 | 0.00004 | 0.061031 | 387.78 | 0xf9...b8ba |