WhatToFarm
/
Get started
12 Swap

Info about BIRDDOG-WETH pair

Price USD
$0.0009793
Price
0.062922 WETH
TVL
$155,103.66
MKT CAP
$411.3K
5m
5.20%
1h
-30.89%
4h
239%
24h
3,185%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x7d952Cd09dA1fb502D3944E70D4f41041603AA00
BIRDDOG:
0x7659f4364c8d837e003E3FB69f75375747b961ec
WETH:
0x4200000000000000000000000000000000000006
Pooled BIRDDOG:
79.32M
Pooled WETH:
$23.13

BIRDDOG/WETH price stats on Base

As of November 21, 2024, the current price of BIRDDOG token on DEX Uniswap is $0.0009793. BIRDDOG price is up 3,185% in the last 24 hours. The trading history for the last 24 hours contains 6560 trades with trading volume of $2,427,973.52. BIRDDOG token contract is 0x7659f4364c8d837e003E3FB69f75375747b961ec with a market cap $411,314.86. The liquidity pool contract is 0x7d952Cd09dA1fb502D3944E70D4f41041603AA00 with total value locked (TVL) of $155,103.67. The BIRDDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BIRDDOG/WETH with the contract address 0x7d952Cd09dA1fb502D3944E70D4f41041603AA00 is $155,103.67.

The total transactions of BIRDDOG/WETH is 6560 in the last 24 hours, 2985 of which are buy transactions, and 3575 are sales transactions.

BIRDDOG/WETH pool has a trading volume of $2,427,973.52 in the last 24 hours.

The exchange rate of 1 BIRDDOG to WETH is 0.0000002922, captured at 2:57 PM UTC.

The price of converting 1 BIRDDOG to USD is $0.0009793 today.

BIRDDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:57:09 PMbuy$100.55$0.00097930.030.062922102,668.14
0xA4F...5e7c
0x7c...caf1
11/21/20242:57:07 PMbuy$12.06$0.00097790.00360.06291712,338.04
0x697...3D57
0x43...f1de
11/21/20242:57:03 PMsell$0.9313$0.00097130.00027780.062898958.81
0xBA7...Ccdb
0x98...e8ff
11/21/20242:57:05 PMbuy$25.47$0.00097750.00760.06291626,059.19
0x1Fe...55df
0x9c...f584
11/21/20242:57:05 PMsell$0.6027$0.00097190.00017980.062899620.15
0x245...5272
0xd7...8b2c
11/21/20242:56:57 PMbuy$313.19$0.00097220.093540.062903322,135.96
0x28A...aDEC
0x21...f1ea
11/21/20242:56:55 PMbuy$17.81$0.0009680.005320.06289118,399.71
0xcED...60A1
0x7b...96fc
11/21/20242:56:53 PMbuy$334.82$0.00096360.10.062878347,439.28
0x424...549d
0x06...b994
11/21/20242:56:53 PMsell$1.16$0.0009620.00034650.0628731,205.94
0xcd5...4B95
0x12...f14c
11/21/20242:56:47 PMbuy$171.95$0.00095840.05130.062859179,414.33
0xE18...Ca59
0x8c...2041
11/21/20242:56:43 PMsell$621.04$0.00095820.18520.062858648,065.26
0xA1e...9F8e
0x0c...7d4f
11/21/20242:56:43 PMbuy$889.28$0.00097630.26530.062912910,866.01
0x7f6...7418
0x5b...a5e4
11/21/20242:56:43 PMsell$620.11$0.00097380.18490.062905636,761.51
0x211...f477
0x81...f84d
11/21/20242:56:39 PMsell$1,412.04$0.0009760.42130.0629121.45M
0x40a...02E8
0x5c...4e4b
11/21/20242:56:41 PMbuy$16.58$0.00096440.004950.06287817,199.05
0xD6b...41bd
0x4f...5564
11/21/20242:56:41 PMbuy$9.95$0.00096470.002970.06287910,315.87
0x8d9...1b7D
0x90...1afa
11/21/20242:56:39 PMsell$645.43$0.0010020.19260.06299643,992.12
0xb28...5598
0x63...1528
11/21/20242:56:37 PMbuy$3.34$0.0010160.00099850.0630333,291.44
0x14b...95C4
0x2b...81c9
11/21/20242:56:35 PMsell$757.24$0.0010190.2260.063044742,538.76
0x83f...AfB2
0x44...6365
11/21/20242:56:35 PMbuy$213.72$0.0010330.06380.063083206,883.24
0xc48...13C8
0xbe...a7fe