Info about BIDENU-WETH pair
- Pooled BIDENU:
- 97.92M
- Pooled WETH:
- $1.03
BIDENU/WETH price stats on Base
As of September 29, 2024, the current price of BIDENU token on DEX Uniswap is $0.00003209. BIDENU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIDENU token contract is 0x7A8Dc618b4B7Bf75b9482Cb9E80040Af119C6C98 with a market cap $32,939.31. The liquidity pool contract is 0xB800F17a5C08dE46b457bFb84945257851d3EB41 with total value locked (TVL) of $6,450.77. The BIDENU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIDENU/WETH now?
The current liquidity of BIDENU/WETH with the contract address 0xB800F17a5C08dE46b457bFb84945257851d3EB41 is $6,450.77.
How many transactions are there in the BIDENU/WETH pool in the last 24 hours?
The total transactions of BIDENU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIDENU/WETH pool in the last 24 hours?
BIDENU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIDENU to WETH?
The exchange rate of 1 BIDENU to WETH is 0.00000001031, captured at 1:23 AM UTC.
How much is 1 BIDENU in dollars?
The price of converting 1 BIDENU to USD is $0.00003209 today.
BIDENU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/04/2024 | 3:57:21 AM | buy | $92.21 | $0.00003209 | 0.02962 | 0.071031 | 2.87M | 0x2f...ba04 | |
05/04/2024 | 3:56:59 AM | buy | $167.82 | $0.00002781 | 0.05397 | 0.088946 | 5.69M | 0x37...5303 | |
05/04/2024 | 3:56:35 AM | buy | $216.73 | $0.00002784 | 0.06963 | 0.088946 | 8.37M | 0xcb...dae3 | |
05/04/2024 | 3:56:05 AM | buy | $10.32 | $0.00002388 | 0.003319 | 0.087682 | 432,101.04 | 0x15...06ec | |
05/04/2024 | 3:55:51 AM | buy | $265.15 | $0.00002372 | 0.08528 | 0.08763 | 12.34M | 0x66...6ce1 | |
05/04/2024 | 3:55:31 AM | sell | $170.81 | $0.00002212 | 0.05494 | 0.087117 | 8.28M | 0x05...7d8f | |
05/04/2024 | 3:55:05 AM | buy | $73.84 | $0.00002159 | 0.02372 | 0.086939 | 3.42M | 0x5b...a0f3 | |
05/04/2024 | 3:54:47 AM | sell | $180.32 | $0.00002395 | 0.058 | 0.087705 | 8.08M | 0x51...0c65 | |
05/04/2024 | 3:54:23 AM | buy | $225.7 | $0.00002398 | 0.07252 | 0.087705 | 10.22M | 0x89...1653 | |
05/04/2024 | 3:53:51 AM | buy | $253.42 | $0.00001634 | 0.08148 | 0.085256 | 13.91M | 0xee...1b4e | |
05/04/2024 | 3:53:31 AM | sell | $133.59 | $0.00001635 | 0.04294 | 0.085256 | 7.74M | 0x62...364f | |
05/04/2024 | 3:53:07 AM | buy | $254.44 | $0.00001466 | 0.08179 | 0.084713 | 15.47M | 0xf3...db1c | |
05/04/2024 | 3:52:47 AM | sell | $80.27 | $0.00001518 | 0.02578 | 0.084875 | 5.29M | 0xab...7ea7 | |
05/04/2024 | 3:52:15 AM | sell | $8.33 | $0.00001578 | 0.00268 | 0.085076 | 527,987.68 | 0x3d...4143 | |
05/04/2024 | 3:51:43 AM | buy | $45.14 | $0.00001562 | 0.01451 | 0.085022 | 2.89M | 0x58...db43 | |
05/04/2024 | 3:51:21 AM | buy | $34.51 | $0.00001506 | 0.01109 | 0.084844 | 2.29M | 0x97...1b46 | |
05/04/2024 | 3:51:03 AM | buy | $233.49 | $0.00001478 | 0.07506 | 0.084754 | 17.65M | 0x04...da2c | |
05/04/2024 | 3:50:37 AM | buy | $302.33 | $0.05835 | 0.09729 | 0.082687 | 30.43M | 0x4b...3991 | |
05/04/2024 | 3:50:07 AM | sell | $156.1 | $0.05835 | 0.05023 | 0.082687 | 17.1M | 0xa0...3028 | |
05/04/2024 | 3:49:49 AM | buy | $231.44 | $0.057597 | 0.07447 | 0.082444 | 26.43M | 0x98...be3c |