WhatToFarm
/
Get started
12 Swap

Info about BGME-WETH pair

Price USD
$0.061709
Price
0.0105668 WETH
TVL
$1
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x12F97eE3192DE36119fbB86B00F7C28ff5296627
BGME:
0x19A5005F6bF5e2892aBF227715e53652aE25867c
WETH:
0x4200000000000000000000000000000000000006
Pooled BGME:
353.69B
Pooled WETH:
$19.95

BGME/WETH price stats on Base

As of October 5, 2024, the current price of BGME token on DEX Uniswap is $0.0000001709. BGME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGME token contract is 0x19A5005F6bF5e2892aBF227715e53652aE25867c with a market cap $79,932.37. The liquidity pool contract is 0x12F97eE3192DE36119fbB86B00F7C28ff5296627 with total value locked (TVL) of $1.00. The BGME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BGME/WETH with the contract address 0x12F97eE3192DE36119fbB86B00F7C28ff5296627 is $1.00.

The total transactions of BGME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BGME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BGME to WETH is 0.00000000005668, captured at 7:23 AM UTC.

The price of converting 1 BGME to USD is $0.0000001709 today.

BGME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20247:38:13 AMbuy$120.6$0.0617090.040.0105668705.61M
0x0AB...bF38
0xef...799b
07/06/20247:37:45 AMbuy$241.12$0.0616980.080.01056341.42B
0xD2F...2557
0x96...818b
07/06/20247:37:13 AMbuy$301.39$0.0616830.10.01055841.79B
0xD2F...2557
0x94...410b
07/06/20247:36:39 AMbuy$301.13$0.0616640.10.01055281.81B
0xD2F...2557
0xb2...6f11
07/06/20247:36:07 AMbuy$150.68$0.0616530.050.0105486911.39M
0xf0b...EaDc
0x9d...6dd1
07/06/20247:35:35 AMbuy$210.9$0.0616420.070.01054521.28B
0x5b2...D00e
0xe7...28a3
07/06/20247:35:03 AMbuy$271.11$0.0616290.090.01054081.66B
0x5c9...1d2b
0xf0...3bc2
07/06/20247:34:37 AMbuy$120.44$0.0616170.040.0105372744.54M
0xD2F...2557
0x69...a9dd
07/06/20247:34:11 AMbuy$240.88$0.0616070.080.01053391.5B
0x1c5...7513
0x36...b9cb
07/06/20247:33:43 AMbuy$180.53$0.0615940.060.010531.13B
0x430...BF24
0x63...c2cf
07/06/20247:33:19 AMbuy$120.36$0.0615860.040.0105273758.5M
0xf0b...EaDc
0xf3...31ae
07/06/20247:32:45 AMbuy$240.77$0.0615770.080.0105241.53B
0xB2A...6692
0x39...326f
07/06/20247:32:15 AMbuy$240.81$0.0615640.080.01051971.54B
0x5b2...D00e
0xbb...4c1a
07/06/20247:31:51 AMbuy$301.02$0.0615490.10.01051481.94B
0x5c9...1d2b
0x7f...c0a6
07/06/20247:31:23 AMbuy$301.26$0.0615340.10.01050941.96B
0x0AB...bF38
0x92...4441
07/06/20247:30:53 AMbuy$120.47$0.0615230.040.0105057790.97M
0xD2F...2557
0x0b...1659
07/06/20247:30:23 AMbuy$240.6$0.0615110.080.01050241.59B
0x1c5...7513
0x4a...480f
07/06/20247:29:49 AMbuy$120.44$0.0615030.040.0104993801.12M
0x430...BF24
0xb2...1b9d
07/06/20247:29:23 AMbuy$270.99$0.0614930.090.01049581.82B
0xf0b...EaDc
0xcc...e708
07/06/20247:28:57 AMbuy$301.1$0.0614770.10.01049082.04B
0xB2A...6692
0x5e...f6a6