- WhatToFarm
- Base
- Uniswap
- BGME-WETH LPs
Info about BGME-WETH pair
- Pooled BGME:
- 483.52B
- Pooled WETH:
- $19.87
BGME/WETH price stats on Base
As of July 7, 2024, the current price of BGME token on DEX Uniswap is $0.0000001403. BGME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGME token contract is 0x56988e0c137773fa3Ced49d00A06099D6FFa2AA1 with a market cap $89,750.70. The liquidity pool contract is 0x7802cf0d4E81076B0d9E9d4fA7340Fa0ed050f26 with total value locked (TVL) of $1.00. The BGME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BGME/WETH now?
The current liquidity of BGME/WETH with the contract address 0x7802cf0d4E81076B0d9E9d4fA7340Fa0ed050f26 is $1.00.
How many transactions are there in the BGME/WETH pool in the last 24 hours?
The total transactions of BGME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGME/WETH pool in the last 24 hours?
BGME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGME to WETH?
The exchange rate of 1 BGME to WETH is 0.00000000004112, captured at 11:12 AM UTC.
How much is 1 BGME in dollars?
The price of converting 1 BGME to USD is $0.0000001403 today.
BGME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 3:43:13 PM | buy | $170.62 | $0.061403 | 0.05 | 0.0104112 | 1 216 064 861.17 | 0x33...ac03 | |
| 2024.07.02 | 3:42:41 PM | buy | $170.62 | $0.061396 | 0.05 | 0.0104091 | 1 222 206 385.46 | 0x23...ff0b | |
| 2024.07.02 | 3:42:11 PM | buy | $272.00 | $0.061387 | 0.08 | 0.0104064 | 1 968 425 732.45 | 0xe8...5bf5 | |
| 2024.07.02 | 3:41:39 PM | buy | $273.03 | $0.061376 | 0.08 | 0.0104031 | 1 984 461 411.21 | 0x72...968f | |
| 2024.07.02 | 3:41:05 PM | buy | $136.63 | $0.061369 | 0.04 | 0.0104007 | 998 302 421.40 | 0x21...fd58 | |
| 2024.07.02 | 3:40:39 PM | buy | $204.78 | $0.061361 | 0.06 | 0.0103986 | 1 505 119 342.18 | 0x73...1ccf | |
| 2024.07.02 | 3:40:05 PM | buy | $238.90 | $0.061352 | 0.07 | 0.010396 | 1 767 698 318.64 | 0xbd...0693 | |
| 2024.07.02 | 3:39:35 PM | buy | $341.36 | $0.06134 | 0.10 | 0.0103925 | 2 547 452 168.94 | 0x59...a36b | |
| 2024.07.02 | 3:39:13 PM | buy | $273.11 | $0.061328 | 0.08 | 0.0103889 | 2 056 975 375.43 | 0x8c...b7f2 | |
| 2024.07.02 | 3:38:49 PM | buy | $204.94 | $0.061319 | 0.06 | 0.0103861 | 1 553 960 746.70 | 0x8b...d8ac | |
| 2024.07.02 | 3:38:15 PM | buy | $340.87 | $0.061305 | 0.10 | 0.0103829 | 2 611 604 822.64 | 0x24...bb2b | |
| 2024.07.02 | 3:37:51 PM | buy | $204.52 | $0.061294 | 0.06 | 0.0103797 | 1 580 105 269.26 | 0x44...5e34 | |
| 2024.07.02 | 3:37:25 PM | buy | $272.85 | $0.061286 | 0.08 | 0.0103769 | 2 122 342 796.98 | 0x4d...5ac5 | |
| 2024.07.02 | 3:36:53 PM | buy | $306.96 | $0.061274 | 0.09 | 0.0103736 | 2 409 114 372.11 | 0xfc...8c52 | |
| 2024.07.02 | 3:36:25 PM | buy | $238.63 | $0.061263 | 0.07 | 0.0103704 | 1 889 674 722.10 | 0xf0...8f0f | |
| 2024.07.02 | 3:36:01 PM | buy | $238.59 | $0.061253 | 0.07 | 0.0103677 | 1 903 777 419.80 | 0xd8...24ab | |
| 2024.07.02 | 3:35:33 PM | buy | $136.33 | $0.061246 | 0.04 | 0.0103655 | 1 094 262 921.87 | 0x1a...78fc | |
| 2024.07.02 | 3:34:59 PM | buy | $136.27 | $0.06124 | 0.04 | 0.010364 | 1 098 949 518.98 | 0x3c...efaa | |
| 2024.07.02 | 3:34:35 PM | buy | $272.31 | $0.061231 | 0.08 | 0.0103616 | 2 212 086 972.79 | 0x1d...8f6b | |
| 2024.07.02 | 3:34:01 PM | buy | $272.41 | $0.061221 | 0.08 | 0.0103586 | 2 231 199 136.35 | 0xe7...f254 |