WhatToFarm
/
Get started
12 Swap

Info about BFWOG-WETH pair

Price USD
$0.06347
Price
0.091397 WETH
TVL
$341,901.81
MKT CAP
$235K
5m
0%
1h
0%
4h
0%
24h
84.14%
Share
TXNS
92
Buys
90
Sells
2
Volume
46K
Telegram price alerts
Pair:
0x0fE4D148e2EF48bC23e72e86b5657B49b09bc1c8
BFWOG:
0x159094b1E6782472775d6f857D8fb1CA34165077
WETH:
0x4200000000000000000000000000000000000006
Pooled BFWOG:
494.77B
Pooled WETH:
$68.83

BFWOG/WETH price stats on Base

As of September 20, 2024, the current price of BFWOG token on DEX Uniswap is $0.000000347. BFWOG price is up 84.14% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $45,617.85. BFWOG token contract is 0x159094b1E6782472775d6f857D8fb1CA34165077 with a market cap $234,951.61. The liquidity pool contract is 0x0fE4D148e2EF48bC23e72e86b5657B49b09bc1c8 with total value locked (TVL) of $341,901.81. The BFWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BFWOG/WETH with the contract address 0x0fE4D148e2EF48bC23e72e86b5657B49b09bc1c8 is $341,901.81.

The total transactions of BFWOG/WETH is 92 in the last 24 hours, 90 of which are buy transactions, and 2 are sales transactions.

BFWOG/WETH pool has a trading volume of $45,617.85 in the last 24 hours.

The exchange rate of 1 BFWOG to WETH is 0.0000000001397, captured at 1:40 AM UTC.

The price of converting 1 BFWOG to USD is $0.000000347 today.

BFWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:36:11 PMbuy$226.72$0.063470.09130.091397653.36M
0xc96...a6F4
0xd7...3797
09/19/20246:35:57 PMbuy$135.47$0.0634590.05460.091394391.56M
0x75f...1780
0x35...c829
09/19/20246:35:41 PMbuy$20.34$0.0634560.00820.09139358.86M
0x0a8...0f89
0x47...dbd6
09/19/20246:35:25 PMbuy$96.78$0.0634540.0390.091392280.13M
0x983...BeA0
0x85...19fd
09/19/20246:35:09 PMbuy$983.47$0.0634330.39620.0913832.86B
0x94e...1Ba6
0xf3...7f1d
09/19/20246:34:53 PMbuy$21.61$0.0634170.00870.09137563.26M
0x94e...1Ba6
0x92...78d8
09/19/20246:34:39 PMbuy$603.54$0.0634040.24290.091371.77B
0xC92...89eE
0xe4...ccbd
09/19/20246:34:21 PMbuy$852.77$0.0633750.34320.0913582.53B
0x983...BeA0
0xde...3530
09/19/20246:34:07 PMbuy$509.87$0.0633480.20520.0913471.52B
0x94e...1Ba6
0x9e...2e0a
09/19/20246:33:53 PMbuy$136.42$0.0633350.05490.091342408.97M
0xC92...89eE
0xe1...4bcb
09/19/20246:33:37 PMbuy$568.35$0.0633230.22860.0913361.71B
0x675...2b16
0x9d...273c
09/19/20246:33:17 PMbuy$428.95$0.0633040.17250.0913281.3B
0x983...BeA0
0xf9...528e
09/19/20246:33:03 PMbuy$106.93$0.0632940.0430.091324324.63M
0x94e...1Ba6
0xbd...c144
09/19/20246:32:45 PMbuy$853.68$0.0632740.34330.0913162.61B
0xC92...89eE
0x36...d896
09/19/20246:31:59 PMbuy$801.53$0.0631930.32220.0912832.51B
0x88D...C58a
0x69...021c
09/19/20246:31:43 PMbuy$211.17$0.0631730.08490.091275665.45M
0x75f...1780
0xc6...2884
09/19/20246:31:27 PMbuy$584.29$0.0631550.23510.0912691.85B
0x0a8...0f89
0xd3...8dfc
09/19/20246:31:09 PMbuy$186.47$0.0631370.07510.091263594.31M
0x983...BeA0
0xb1...f32d
09/19/20246:30:51 PMbuy$245.53$0.0631280.09890.09126784.73M
0x94e...1Ba6
0xad...1a75
09/19/20246:30:33 PMbuy$741.32$0.0631090.29860.0912522.38B
0xC92...89eE
0x47...0a38