- WhatToFarm
- Base
- Uniswap
- BET-VIRTUAL LPs
Info about BET-VIRTUAL pair
- Pooled BET:
- 83.26M
- Pooled VIRTUAL:
- $64,386.07
BET/VIRTUAL price stats on Base
As of November 21, 2024, the current price of BET token on DEX Uniswap is $0.0004311. BET price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $193,744.02. BET token contract is 0x42Cb83D87c432D11bf4932Db5525719530B368Ca with a market cap $432,086.96. The liquidity pool contract is 0xB5b47eAfE8932D552c815Ed425296e1F90650715 with total value locked (TVL) of $71,950.98. The BET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BET/VIRTUAL now?
The current liquidity of BET/VIRTUAL with the contract address 0xB5b47eAfE8932D552c815Ed425296e1F90650715 is $71,950.98.
How many transactions are there in the BET/VIRTUAL pool in the last 24 hours?
The total transactions of BET/VIRTUAL is 447 in the last 24 hours, 233 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the BET/VIRTUAL pool in the last 24 hours?
BET/VIRTUAL pool has a trading volume of $193,744.02 in the last 24 hours.
What is the exchange rate of 1 BET to VIRTUAL?
The exchange rate of 1 BET to VIRTUAL is 0.0007716, captured at 3:58 PM UTC.
How much is 1 BET in dollars?
The price of converting 1 BET to USD is $0.0004311 today.
BET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:58:47 PM | sell | $28.8 | $0.0004311 | 51.54 | 0.0007716 | 66,807.78 | 0xd2...8008 | |
| 11/21/2024 | 3:58:01 PM | buy | $558.74 | $0.0004273 | 1,000 | 0.0007648 | 1.31M | 0x75...3ba2 | |
| 11/21/2024 | 3:56:07 PM | sell | $42.69 | $0.0004164 | 76.82 | 0.0007493 | 102,517.94 | 0x6a...db42 | |
| 11/21/2024 | 3:56:07 PM | buy | $2,223.11 | $0.0004182 | 4,000 | 0.0007525 | 5.66M | 0x6a...db42 | |
| 11/21/2024 | 3:53:53 PM | buy | $499.96 | $0.0003632 | 898.49 | 0.0006528 | 1.38M | 0x0e...7d4e | |
| 11/21/2024 | 3:51:21 PM | buy | $1,115.12 | $0.0003462 | 2,000 | 0.000621 | 3.22M | 0x29...5f21 | |
| 11/21/2024 | 3:50:31 PM | sell | $35.2 | $0.0003335 | 63 | 0.000597 | 105,538.12 | 0x56...d7e5 | |
| 11/21/2024 | 3:50:31 PM | buy | $838.01 | $0.000327 | 1,500 | 0.0005853 | 2.56M | 0x56...d7e5 | |
| 11/21/2024 | 3:49:47 PM | buy | $873.36 | $0.0003096 | 1,561.95 | 0.0005538 | 2.82M | 0x90...b828 | |
| 11/21/2024 | 3:48:29 PM | buy | $529.24 | $0.0002945 | 949.98 | 0.0005286 | 1.8M | 0x35...a837 | |
| 11/21/2024 | 3:47:11 PM | buy | $328.58 | $0.000286 | 589.8 | 0.0005134 | 1.15M | 0x04...1231 | |
| 11/21/2024 | 3:45:37 PM | buy | $277.15 | $0.0002787 | 500 | 0.0005028 | 994,276.76 | 0x47...e613 | |
| 11/21/2024 | 3:45:13 PM | buy | $221.72 | $0.0002739 | 400 | 0.0004942 | 809,386.33 | 0xac...1e84 | |
| 11/21/2024 | 3:43:41 PM | buy | $83.09 | $0.0002708 | 150 | 0.0004889 | 306,784.24 | 0x01...bb9c | |
| 11/21/2024 | 3:40:45 PM | sell | $30.37 | $0.000267 | 55.19 | 0.0004851 | 113,767.45 | 0x5f...a10e | |
| 11/21/2024 | 3:37:49 PM | buy | $83.39 | $0.000271 | 150.34 | 0.0004887 | 307,642.28 | 0x05...023e | |
| 11/21/2024 | 3:37:49 PM | sell | $45.42 | $0.0002698 | 81.89 | 0.0004864 | 168,355.54 | 0x05...023e | |
| 11/21/2024 | 3:36:23 PM | sell | $2,153.3 | $0.0002707 | 3,863.09 | 0.0004858 | 7.41M | 0xf4...7008 | |
| 11/21/2024 | 3:35:27 PM | sell | $123.53 | $0.000312 | 222.85 | 0.0005628 | 395,908.03 | 0x9f...cbe7 | |
| 11/21/2024 | 3:35:13 PM | sell | $633.21 | $0.0003198 | 1,142.3 | 0.0005769 | 1.98M | 0x31...23f5 |