Info about Bert-WETH pair
- Pooled Bert:
- 0.0129991
- Pooled WETH:
- $0.0177
Bert/WETH price stats on Base
As of November 22, 2024, the current price of Bert token on DEX Uniswap is $0.00006973. Bert price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $131,793.31. Bert token contract is 0xfABe853Cc3F5025B06b6f4CDF466F1aBb22808d7 with a market cap $598,703.72. The liquidity pool contract is 0x02E7f96d4dc0bf31bF1fbdeec6D95F635a9206CB with total value locked (TVL) of $1.00. The Bert/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bert/WETH now?
The current liquidity of Bert/WETH with the contract address 0x02E7f96d4dc0bf31bF1fbdeec6D95F635a9206CB is $1.00.
How many transactions are there in the Bert/WETH pool in the last 24 hours?
The total transactions of Bert/WETH is 279 in the last 24 hours, 0 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the Bert/WETH pool in the last 24 hours?
Bert/WETH pool has a trading volume of $131,793.31 in the last 24 hours.
What is the exchange rate of 1 Bert to WETH?
The exchange rate of 1 Bert to WETH is 0.00000002067, captured at 2:25 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.00006973 today.
Bert-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 10:43:27 PM | buy | $500.98 | $0.00006973 | 0.1485 | 0.072067 | 7.18M | 0x32...c81e | |
11/21/2024 | 10:43:09 PM | buy | $198.37 | $0.00006961 | 0.0588 | 0.072063 | 2.85M | 0xdd...3cb2 | |
11/21/2024 | 10:42:55 PM | buy | $750.63 | $0.00006945 | 0.2225 | 0.072058 | 10.81M | 0xd9...1f8b | |
11/21/2024 | 10:42:39 PM | buy | $998.25 | $0.00006912 | 0.296 | 0.072049 | 14.44M | 0x37...6e1a | |
11/21/2024 | 10:42:23 PM | buy | $304.87 | $0.0000689 | 0.0904 | 0.072043 | 4.42M | 0x0f...b55a | |
11/21/2024 | 10:42:05 PM | buy | $942.6 | $0.00006868 | 0.2795 | 0.072036 | 13.72M | 0xca...9210 | |
11/21/2024 | 10:41:51 PM | buy | $272.83 | $0.00006847 | 0.0809 | 0.07203 | 3.98M | 0x7d...98bf | |
11/21/2024 | 10:41:35 PM | buy | $332.52 | $0.00006837 | 0.0986 | 0.072027 | 4.86M | 0x4f...b867 | |
11/21/2024 | 10:41:19 PM | buy | $495.41 | $0.00006823 | 0.1469 | 0.072023 | 7.26M | 0x68...6cd6 | |
11/21/2024 | 10:41:07 PM | buy | $384.12 | $0.00006808 | 0.1139 | 0.072018 | 5.64M | 0xec...f8f6 | |
11/21/2024 | 10:40:51 PM | buy | $383.37 | $0.00006793 | 0.1137 | 0.072014 | 5.64M | 0x06...2c7a | |
11/21/2024 | 10:40:37 PM | buy | $835.36 | $0.00006766 | 0.248 | 0.072008 | 12.35M | 0x7d...86d9 | |
11/21/2024 | 10:40:23 PM | buy | $978.19 | $0.00006735 | 0.2904 | 0.071999 | 14.52M | 0xad...00e7 | |
11/21/2024 | 10:40:09 PM | buy | $637.64 | $0.00006707 | 0.1893 | 0.071991 | 9.51M | 0x88...0bf2 | |
11/21/2024 | 10:39:53 PM | buy | $557.13 | $0.00006687 | 0.1654 | 0.071985 | 8.33M | 0x9d...5c67 | |
11/21/2024 | 10:39:39 PM | buy | $120.92 | $0.00006675 | 0.0359 | 0.071981 | 1.81M | 0x2a...b99b | |
11/21/2024 | 10:39:25 PM | buy | $445.97 | $0.00006666 | 0.1324 | 0.071979 | 6.69M | 0x4b...7f4a | |
11/21/2024 | 10:39:11 PM | buy | $620.95 | $0.00006649 | 0.1843 | 0.071973 | 9.34M | 0xb5...31b1 | |
11/21/2024 | 10:38:55 PM | buy | $885.43 | $0.00006624 | 0.2628 | 0.071966 | 13.37M | 0x0e...68e9 | |
11/21/2024 | 10:38:39 PM | buy | $611.85 | $0.00006599 | 0.1816 | 0.071958 | 9.27M | 0x7b...27ad |