Info about Bert-WETH pair
- Pooled Bert:
- 0.0111179
- Pooled WETH:
- $0.0175
Bert/WETH price stats on Base
As of November 19, 2024, the current price of Bert token on DEX Uniswap is $0.00009071. Bert price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $108,971.82. Bert token contract is 0x769190B937fb080cD9574c3084C64Ae890fE4928 with a market cap $516,813.62. The liquidity pool contract is 0x3229202210703eB49d44a092D6bd8BbeD118b487 with total value locked (TVL) of $1.00. The Bert/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bert/WETH now?
The current liquidity of Bert/WETH with the contract address 0x3229202210703eB49d44a092D6bd8BbeD118b487 is $1.00.
How many transactions are there in the Bert/WETH pool in the last 24 hours?
The total transactions of Bert/WETH is 218 in the last 24 hours, 0 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the Bert/WETH pool in the last 24 hours?
Bert/WETH pool has a trading volume of $108,971.82 in the last 24 hours.
What is the exchange rate of 1 Bert to WETH?
The exchange rate of 1 Bert to WETH is 0.00000002896, captured at 11:26 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.00009071 today.
Bert-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 5:39:51 PM | buy | $882.24 | $0.00009071 | 0.2817 | 0.072896 | 9.73M | 0x35...f348 | |
11/19/2024 | 5:39:43 PM | buy | $119.8 | $0.00009046 | 0.03825 | 0.072888 | 1.32M | 0xbe...7756 | |
11/19/2024 | 5:39:35 PM | buy | $491.03 | $0.0000903 | 0.1568 | 0.072883 | 5.44M | 0x57...32b6 | |
11/19/2024 | 5:39:21 PM | buy | $786.34 | $0.00008998 | 0.2511 | 0.072873 | 8.74M | 0x42...58d1 | |
11/19/2024 | 5:39:05 PM | buy | $622.55 | $0.00008958 | 0.1989 | 0.072862 | 6.95M | 0x8f...af6b | |
11/19/2024 | 5:38:51 PM | buy | $614.1 | $0.00008927 | 0.1962 | 0.072852 | 6.88M | 0xdc...4353 | |
11/19/2024 | 5:38:35 PM | buy | $887.03 | $0.00008886 | 0.2835 | 0.07284 | 9.98M | 0xa6...44ef | |
11/19/2024 | 5:38:21 PM | buy | $569.37 | $0.00008839 | 0.1822 | 0.072828 | 6.44M | 0x87...8b6b | |
11/19/2024 | 5:38:05 PM | buy | $814.83 | $0.00008817 | 0.2604 | 0.072817 | 9.24M | 0xcb...bc51 | |
11/19/2024 | 5:37:49 PM | buy | $93.24 | $0.00008794 | 0.0298 | 0.07281 | 1.06M | 0x0f...6615 | |
11/19/2024 | 5:37:35 PM | buy | $313.22 | $0.00008784 | 0.1001 | 0.072807 | 3.57M | 0x06...cc89 | |
11/19/2024 | 5:37:19 PM | buy | $679.2 | $0.00008758 | 0.2171 | 0.072799 | 7.76M | 0x1a...5f5b | |
11/19/2024 | 5:37:05 PM | buy | $917.91 | $0.00008718 | 0.2934 | 0.072786 | 10.53M | 0xdf...ed6e | |
11/19/2024 | 5:36:51 PM | buy | $853.15 | $0.00008674 | 0.2727 | 0.072772 | 9.83M | 0x7f...43b2 | |
11/19/2024 | 5:36:35 PM | buy | $20.92 | $0.0000864 | 0.0067 | 0.072765 | 242,231.51 | 0x0c...c5c0 | |
11/19/2024 | 5:36:21 PM | buy | $108.72 | $0.00008638 | 0.0348 | 0.072764 | 1.26M | 0xf2...ab80 | |
11/19/2024 | 5:36:07 PM | buy | $915.43 | $0.00008613 | 0.293 | 0.072756 | 10.63M | 0x20...37ee | |
11/19/2024 | 5:35:51 PM | buy | $434.9 | $0.0000858 | 0.1392 | 0.072746 | 5.07M | 0x8d...9260 | |
11/19/2024 | 5:35:35 PM | buy | $200.14 | $0.00008572 | 0.064 | 0.072741 | 2.33M | 0xd1...cdb4 | |
11/19/2024 | 5:35:21 PM | buy | $631.08 | $0.00008552 | 0.2018 | 0.072734 | 7.38M | 0xbd...c8f4 |