WhatToFarm
/
12 Swap

Info about Bert-WETH pair

Price USD
$0.00009071
Price
0.072896 WETH
TVL
$1
MKT CAP
$516.8K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
218
Buys
0
Sells
218
Volume
109K
Telegram price alerts
Pair:
0x3229202210703eB49d44a092D6bd8BbeD118b487
Bert:
0x769190B937fb080cD9574c3084C64Ae890fE4928
WETH:
0x4200000000000000000000000000000000000006
Pooled Bert:
0.0111179
Pooled WETH:
$0.0175

Bert/WETH price stats on Base

As of November 19, 2024, the current price of Bert token on DEX Uniswap is $0.00009071. Bert price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $108,971.82. Bert token contract is 0x769190B937fb080cD9574c3084C64Ae890fE4928 with a market cap $516,813.62. The liquidity pool contract is 0x3229202210703eB49d44a092D6bd8BbeD118b487 with total value locked (TVL) of $1.00. The Bert/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bert/WETH with the contract address 0x3229202210703eB49d44a092D6bd8BbeD118b487 is $1.00.

The total transactions of Bert/WETH is 218 in the last 24 hours, 0 of which are buy transactions, and 218 are sales transactions.

Bert/WETH pool has a trading volume of $108,971.82 in the last 24 hours.

The exchange rate of 1 Bert to WETH is 0.00000002896, captured at 11:26 PM UTC.

The price of converting 1 Bert to USD is $0.00009071 today.

Bert-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20245:39:51 PMbuy$882.24$0.000090710.28170.0728969.73M0x35...f348
11/19/20245:39:43 PMbuy$119.8$0.000090460.038250.0728881.32M0xbe...7756
11/19/20245:39:35 PMbuy$491.03$0.00009030.15680.0728835.44M0x57...32b6
11/19/20245:39:21 PMbuy$786.34$0.000089980.25110.0728738.74M0x42...58d1
11/19/20245:39:05 PMbuy$622.55$0.000089580.19890.0728626.95M0x8f...af6b
11/19/20245:38:51 PMbuy$614.1$0.000089270.19620.0728526.88M0xdc...4353
11/19/20245:38:35 PMbuy$887.03$0.000088860.28350.072849.98M0xa6...44ef
11/19/20245:38:21 PMbuy$569.37$0.000088390.18220.0728286.44M0x87...8b6b
11/19/20245:38:05 PMbuy$814.83$0.000088170.26040.0728179.24M0xcb...bc51
11/19/20245:37:49 PMbuy$93.24$0.000087940.02980.072811.06M0x0f...6615
11/19/20245:37:35 PMbuy$313.22$0.000087840.10010.0728073.57M0x06...cc89
11/19/20245:37:19 PMbuy$679.2$0.000087580.21710.0727997.76M0x1a...5f5b
11/19/20245:37:05 PMbuy$917.91$0.000087180.29340.07278610.53M0xdf...ed6e
11/19/20245:36:51 PMbuy$853.15$0.000086740.27270.0727729.83M0x7f...43b2
11/19/20245:36:35 PMbuy$20.92$0.00008640.00670.072765242,231.510x0c...c5c0
11/19/20245:36:21 PMbuy$108.72$0.000086380.03480.0727641.26M0xf2...ab80
11/19/20245:36:07 PMbuy$915.43$0.000086130.2930.07275610.63M0x20...37ee
11/19/20245:35:51 PMbuy$434.9$0.00008580.13920.0727465.07M0x8d...9260
11/19/20245:35:35 PMbuy$200.14$0.000085720.0640.0727412.33M0xd1...cdb4
11/19/20245:35:21 PMbuy$631.08$0.000085520.20180.0727347.38M0xbd...c8f4