Info about Bert-WETH pair
- Pooled Bert:
- 3.22B
- Pooled WETH:
- $119.24
Bert/WETH price stats on Base
As of November 17, 2024, the current price of Bert token on DEX Uniswap is $0.0001155. Bert price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $122,263.26. Bert token contract is 0xF04E3B779C3ccf77F60ECEA415cC0981B2A58FCe with a market cap $553,986.10. The liquidity pool contract is 0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11 with total value locked (TVL) of $744,301.15. The Bert/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bert/WETH now?
The current liquidity of Bert/WETH with the contract address 0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11 is $744,301.15.
How many transactions are there in the Bert/WETH pool in the last 24 hours?
The total transactions of Bert/WETH is 277 in the last 24 hours, 0 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the Bert/WETH pool in the last 24 hours?
Bert/WETH pool has a trading volume of $122,263.26 in the last 24 hours.
What is the exchange rate of 1 Bert to WETH?
The exchange rate of 1 Bert to WETH is 0.00000003703, captured at 8:17 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.0001155 today.
Bert-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 7:15:07 AM | buy | $602.32 | $0.0001155 | 0.193 | 0.073703 | 5.21M | 0xc5...8b6e | |
11/17/2024 | 7:14:47 AM | buy | $372.49 | $0.0001153 | 0.1193 | 0.073693 | 3.23M | 0x80...ca26 | |
11/17/2024 | 7:14:21 AM | buy | $436.22 | $0.0001152 | 0.1395 | 0.073685 | 3.79M | 0x99...a907 | |
11/17/2024 | 7:14:01 AM | buy | $271.42 | $0.000115 | 0.0868 | 0.073678 | 2.36M | 0x95...dca5 | |
11/17/2024 | 7:13:39 AM | buy | $504.7 | $0.0001147 | 0.1614 | 0.07367 | 4.4M | 0x87...e9c4 | |
11/17/2024 | 7:13:17 AM | buy | $519.38 | $0.0001144 | 0.1661 | 0.07366 | 4.54M | 0x7b...d741 | |
11/17/2024 | 7:12:53 AM | buy | $721.38 | $0.000114 | 0.2307 | 0.073648 | 6.32M | 0xff...3e4a | |
11/17/2024 | 7:12:33 AM | buy | $776.1 | $0.0001136 | 0.2482 | 0.073633 | 6.83M | 0x06...4d86 | |
11/17/2024 | 7:12:13 AM | buy | $909.77 | $0.000113 | 0.291 | 0.073617 | 8.04M | 0x3c...0082 | |
11/17/2024 | 7:11:51 AM | buy | $36.88 | $0.0001127 | 0.0118 | 0.073607 | 327,053.75 | 0x6a...a294 | |
11/17/2024 | 7:11:29 AM | buy | $445.59 | $0.0001125 | 0.1426 | 0.073603 | 3.96M | 0x78...3041 | |
11/17/2024 | 7:11:07 AM | buy | $459.65 | $0.0001123 | 0.1471 | 0.073594 | 4.09M | 0x3a...1c55 | |
11/17/2024 | 7:10:45 AM | buy | $111.85 | $0.0001121 | 0.0358 | 0.073588 | 997,551.5 | 0x06...c766 | |
11/17/2024 | 7:10:23 AM | buy | $63.73 | $0.000112 | 0.0204 | 0.073587 | 568,709.1 | 0x77...6047 | |
11/17/2024 | 7:10:01 AM | buy | $588.72 | $0.0001118 | 0.1885 | 0.07358 | 5.26M | 0x71...9c0c | |
11/17/2024 | 7:09:41 AM | buy | $697.4 | $0.0001114 | 0.2233 | 0.073568 | 6.26M | 0xae...8928 | |
11/17/2024 | 7:09:19 AM | buy | $908.15 | $0.0001111 | 0.2903 | 0.073552 | 8.17M | 0x11...cba3 | |
11/17/2024 | 7:08:53 AM | buy | $211.29 | $0.0001107 | 0.0676 | 0.073541 | 1.91M | 0xac...478d | |
11/17/2024 | 7:08:33 AM | buy | $538.24 | $0.0001104 | 0.1722 | 0.073534 | 4.87M | 0xfe...77e8 | |
11/17/2024 | 7:08:09 AM | buy | $600.55 | $0.0001102 | 0.192 | 0.073523 | 5.45M | 0x94...f48a |