WhatToFarm
/
12 Swap

Info about Bert-WETH pair

Price USD
$0.0001155
Price
0.073703 WETH
TVL
$744,301.15
MKT CAP
$554K
5m
0%
1h
0%
4h
122%
24h
122%
Share
TXNS
277
Buys
0
Sells
277
Volume
122K
Telegram price alerts
Pair:
0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11
Bert:
0xF04E3B779C3ccf77F60ECEA415cC0981B2A58FCe
WETH:
0x4200000000000000000000000000000000000006
Pooled Bert:
3.22B
Pooled WETH:
$119.24

Bert/WETH price stats on Base

As of November 17, 2024, the current price of Bert token on DEX Uniswap is $0.0001155. Bert price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $122,263.26. Bert token contract is 0xF04E3B779C3ccf77F60ECEA415cC0981B2A58FCe with a market cap $553,986.10. The liquidity pool contract is 0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11 with total value locked (TVL) of $744,301.15. The Bert/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bert/WETH with the contract address 0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11 is $744,301.15.

The total transactions of Bert/WETH is 277 in the last 24 hours, 0 of which are buy transactions, and 277 are sales transactions.

Bert/WETH pool has a trading volume of $122,263.26 in the last 24 hours.

The exchange rate of 1 Bert to WETH is 0.00000003703, captured at 8:17 AM UTC.

The price of converting 1 Bert to USD is $0.0001155 today.

Bert-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20247:15:07 AMbuy$602.32$0.00011550.1930.0737035.21M0xc5...8b6e
11/17/20247:14:47 AMbuy$372.49$0.00011530.11930.0736933.23M0x80...ca26
11/17/20247:14:21 AMbuy$436.22$0.00011520.13950.0736853.79M0x99...a907
11/17/20247:14:01 AMbuy$271.42$0.0001150.08680.0736782.36M0x95...dca5
11/17/20247:13:39 AMbuy$504.7$0.00011470.16140.073674.4M0x87...e9c4
11/17/20247:13:17 AMbuy$519.38$0.00011440.16610.073664.54M0x7b...d741
11/17/20247:12:53 AMbuy$721.38$0.0001140.23070.0736486.32M0xff...3e4a
11/17/20247:12:33 AMbuy$776.1$0.00011360.24820.0736336.83M0x06...4d86
11/17/20247:12:13 AMbuy$909.77$0.0001130.2910.0736178.04M0x3c...0082
11/17/20247:11:51 AMbuy$36.88$0.00011270.01180.073607327,053.750x6a...a294
11/17/20247:11:29 AMbuy$445.59$0.00011250.14260.0736033.96M0x78...3041
11/17/20247:11:07 AMbuy$459.65$0.00011230.14710.0735944.09M0x3a...1c55
11/17/20247:10:45 AMbuy$111.85$0.00011210.03580.073588997,551.50x06...c766
11/17/20247:10:23 AMbuy$63.73$0.0001120.02040.073587568,709.10x77...6047
11/17/20247:10:01 AMbuy$588.72$0.00011180.18850.073585.26M0x71...9c0c
11/17/20247:09:41 AMbuy$697.4$0.00011140.22330.0735686.26M0xae...8928
11/17/20247:09:19 AMbuy$908.15$0.00011110.29030.0735528.17M0x11...cba3
11/17/20247:08:53 AMbuy$211.29$0.00011070.06760.0735411.91M0xac...478d
11/17/20247:08:33 AMbuy$538.24$0.00011040.17220.0735344.87M0xfe...77e8
11/17/20247:08:09 AMbuy$600.55$0.00011020.1920.0735235.45M0x94...f48a