Info about Bert-WETH pair
- Pooled Bert:
- 0.0111254
- Pooled WETH:
- $0.0175
Bert/WETH price stats on Base
As of November 16, 2024, the current price of Bert token on DEX Uniswap is $0.00008151. Bert price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $122,299.12. Bert token contract is 0x9664f7bb2ce1DdF743f8F0cF0F7903A0CA935220 with a market cap $561,765.29. The liquidity pool contract is 0xb57F9F3f84287Ca01dA8055f26a221faFcAfFec8 with total value locked (TVL) of $1.00. The Bert/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bert/WETH now?
The current liquidity of Bert/WETH with the contract address 0xb57F9F3f84287Ca01dA8055f26a221faFcAfFec8 is $1.00.
How many transactions are there in the Bert/WETH pool in the last 24 hours?
The total transactions of Bert/WETH is 265 in the last 24 hours, 0 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the Bert/WETH pool in the last 24 hours?
Bert/WETH pool has a trading volume of $122,299.12 in the last 24 hours.
What is the exchange rate of 1 Bert to WETH?
The exchange rate of 1 Bert to WETH is 0.00000002565, captured at 3:43 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.00008151 today.
Bert-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 11:53:35 AM | buy | $649.76 | $0.00008151 | 0.2045 | 0.072565 | 7.97M | 0x39...304e | |
11/16/2024 | 11:53:11 AM | buy | $587.96 | $0.00008136 | 0.1848 | 0.072557 | 7.23M | 0xd2...53b0 | |
11/16/2024 | 11:52:49 AM | buy | $740.88 | $0.00008099 | 0.2331 | 0.072548 | 9.15M | 0x09...8998 | |
11/16/2024 | 11:52:15 AM | buy | $568.17 | $0.00008078 | 0.1786 | 0.072539 | 7.03M | 0xf9...929e | |
11/16/2024 | 11:51:53 AM | buy | $5.72 | $0.0000806 | 0.0018 | 0.072535 | 70,989.04 | 0x88...6020 | |
11/16/2024 | 11:51:15 AM | buy | $2.86 | $0.00008068 | 0.0009 | 0.072535 | 35,495.33 | 0xf5...41d0 | |
11/16/2024 | 11:50:55 AM | buy | $823.54 | $0.00008044 | 0.259 | 0.072529 | 10.24M | 0x08...c8ac | |
11/16/2024 | 11:50:35 AM | buy | $399.56 | $0.00008009 | 0.1258 | 0.072521 | 4.99M | 0xac...b004 | |
11/16/2024 | 11:50:13 AM | buy | $109.4 | $0.00007985 | 0.0345 | 0.072518 | 1.37M | 0x9e...c743 | |
11/16/2024 | 11:49:51 AM | buy | $125.89 | $0.00007981 | 0.0397 | 0.072516 | 1.58M | 0x79...4c9e | |
11/16/2024 | 11:49:13 AM | buy | $456.5 | $0.00007977 | 0.1438 | 0.072512 | 5.72M | 0x58...cc70 | |
11/16/2024 | 11:48:49 AM | buy | $881.43 | $0.00007932 | 0.2782 | 0.072503 | 11.11M | 0x9e...d98a | |
11/16/2024 | 11:48:29 AM | buy | $546.74 | $0.00007896 | 0.1727 | 0.072494 | 6.92M | 0x31...7255 | |
11/16/2024 | 11:48:09 AM | buy | $630.23 | $0.00007862 | 0.1993 | 0.072486 | 8.02M | 0xba...215c | |
11/16/2024 | 11:47:45 AM | buy | $21.98 | $0.00007838 | 0.00696 | 0.072481 | 280,420.68 | 0xf1...a9a0 | |
11/16/2024 | 11:47:43 AM | buy | $361.91 | $0.0000783 | 0.1146 | 0.072479 | 4.62M | 0xd0...14bf | |
11/16/2024 | 11:47:25 AM | buy | $43.19 | $0.00007809 | 0.0137 | 0.072476 | 553,156.57 | 0x90...7f49 | |
11/16/2024 | 11:47:07 AM | buy | $587.65 | $0.00007794 | 0.1864 | 0.072472 | 7.54M | 0x5a...08b1 | |
11/16/2024 | 11:46:45 AM | buy | $358.14 | $0.00007774 | 0.1136 | 0.072466 | 4.61M | 0xdb...e0a2 | |
11/16/2024 | 11:46:23 AM | buy | $944.81 | $0.00007739 | 0.3 | 0.072457 | 12.21M | 0x72...5f6f |