WhatToFarm
/
12 Swap

Info about Bert-WETH pair

Price USD
$0.00008151
Price
0.072565 WETH
TVL
$1
MKT CAP
$561.8K
5m
0%
1h
0%
4h
124%
24h
124%
Share
TXNS
265
Buys
0
Sells
265
Volume
122K
Telegram price alerts
Pair:
0xb57F9F3f84287Ca01dA8055f26a221faFcAfFec8
Bert:
0x9664f7bb2ce1DdF743f8F0cF0F7903A0CA935220
WETH:
0x4200000000000000000000000000000000000006
Pooled Bert:
0.0111254
Pooled WETH:
$0.0175

Bert/WETH price stats on Base

As of November 16, 2024, the current price of Bert token on DEX Uniswap is $0.00008151. Bert price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $122,299.12. Bert token contract is 0x9664f7bb2ce1DdF743f8F0cF0F7903A0CA935220 with a market cap $561,765.29. The liquidity pool contract is 0xb57F9F3f84287Ca01dA8055f26a221faFcAfFec8 with total value locked (TVL) of $1.00. The Bert/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bert/WETH with the contract address 0xb57F9F3f84287Ca01dA8055f26a221faFcAfFec8 is $1.00.

The total transactions of Bert/WETH is 265 in the last 24 hours, 0 of which are buy transactions, and 265 are sales transactions.

Bert/WETH pool has a trading volume of $122,299.12 in the last 24 hours.

The exchange rate of 1 Bert to WETH is 0.00000002565, captured at 3:43 PM UTC.

The price of converting 1 Bert to USD is $0.00008151 today.

Bert-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:53:35 AMbuy$649.76$0.000081510.20450.0725657.97M0x39...304e
11/16/202411:53:11 AMbuy$587.96$0.000081360.18480.0725577.23M0xd2...53b0
11/16/202411:52:49 AMbuy$740.88$0.000080990.23310.0725489.15M0x09...8998
11/16/202411:52:15 AMbuy$568.17$0.000080780.17860.0725397.03M0xf9...929e
11/16/202411:51:53 AMbuy$5.72$0.00008060.00180.07253570,989.040x88...6020
11/16/202411:51:15 AMbuy$2.86$0.000080680.00090.07253535,495.330xf5...41d0
11/16/202411:50:55 AMbuy$823.54$0.000080440.2590.07252910.24M0x08...c8ac
11/16/202411:50:35 AMbuy$399.56$0.000080090.12580.0725214.99M0xac...b004
11/16/202411:50:13 AMbuy$109.4$0.000079850.03450.0725181.37M0x9e...c743
11/16/202411:49:51 AMbuy$125.89$0.000079810.03970.0725161.58M0x79...4c9e
11/16/202411:49:13 AMbuy$456.5$0.000079770.14380.0725125.72M0x58...cc70
11/16/202411:48:49 AMbuy$881.43$0.000079320.27820.07250311.11M0x9e...d98a
11/16/202411:48:29 AMbuy$546.74$0.000078960.17270.0724946.92M0x31...7255
11/16/202411:48:09 AMbuy$630.23$0.000078620.19930.0724868.02M0xba...215c
11/16/202411:47:45 AMbuy$21.98$0.000078380.006960.072481280,420.680xf1...a9a0
11/16/202411:47:43 AMbuy$361.91$0.00007830.11460.0724794.62M0xd0...14bf
11/16/202411:47:25 AMbuy$43.19$0.000078090.01370.072476553,156.570x90...7f49
11/16/202411:47:07 AMbuy$587.65$0.000077940.18640.0724727.54M0x5a...08b1
11/16/202411:46:45 AMbuy$358.14$0.000077740.11360.0724664.61M0xdb...e0a2
11/16/202411:46:23 AMbuy$944.81$0.000077390.30.07245712.21M0x72...5f6f