WhatToFarm
/
12 Swap

Info about Bert-WETH pair

Price USD
$0.00006217
Price
0.072004 WETH
TVL
$1
MKT CAP
$550.6K
5m
0%
1h
0%
4h
0%
24h
123%
Share
TXNS
261
Buys
0
Sells
261
Volume
122K
Telegram price alerts
Pair:
0xe624d324b7b3B2151fEe1669f1D05AC8B73b0705
Bert:
0xf61b433e7ebccBA9174d6BB22692b0Ac97FE0cc7
WETH:
0x4200000000000000000000000000000000000006
Pooled Bert:
0.0111418
Pooled WETH:
$0.0175

Bert/WETH price stats on Base

As of November 15, 2024, the current price of Bert token on DEX Uniswap is $0.00006217. Bert price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $122,222.49. Bert token contract is 0xf61b433e7ebccBA9174d6BB22692b0Ac97FE0cc7 with a market cap $550,646.00. The liquidity pool contract is 0xe624d324b7b3B2151fEe1669f1D05AC8B73b0705 with total value locked (TVL) of $1.00. The Bert/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bert/WETH with the contract address 0xe624d324b7b3B2151fEe1669f1D05AC8B73b0705 is $1.00.

The total transactions of Bert/WETH is 261 in the last 24 hours, 0 of which are buy transactions, and 261 are sales transactions.

Bert/WETH pool has a trading volume of $122,222.49 in the last 24 hours.

The exchange rate of 1 Bert to WETH is 0.00000002004, captured at 5:36 PM UTC.

The price of converting 1 Bert to USD is $0.00006217 today.

Bert-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202411:37:03 AMbuy$610.34$0.000062170.19680.0720049.82M0xb6...6150
11/15/202411:36:37 AMbuy$210.06$0.000061970.06780.0723.39M0xd6...c8fe
11/15/202411:36:17 AMbuy$663.1$0.000061830.2140.07199510.72M0x25...008d
11/15/202411:35:57 AMbuy$125.95$0.000061620.04070.0719912.04M0xd6...c989
11/15/202411:35:35 AMbuy$6.19$0.000061660.0020.07199100,471.360x68...736f
11/15/202411:35:15 AMbuy$368.93$0.00006160.11910.0719885.99M0xa3...f996
11/15/202411:34:51 AMbuy$743.04$0.000061320.24020.07198212.12M0x82...9c9b
11/15/202411:34:29 AMbuy$749.07$0.000061140.24190.07197412.25M0x09...fe91
11/15/202411:34:01 AMbuy$476.36$0.000060870.1540.0719677.83M0xad...64a5
11/15/202411:33:35 AMbuy$72.38$0.000060780.02340.0719651.19M0x7b...88f6
11/15/202411:33:13 AMbuy$796.02$0.000060690.25710.0719613.11M0x00...3c32
11/15/202411:32:51 AMbuy$169.97$0.000060530.05490.0719552.81M0xe1...5518
11/15/202411:32:31 AMbuy$393.75$0.000060380.12730.0719526.52M0xf4...a85c
11/15/202411:32:07 AMbuy$234.14$0.000060280.07570.0719483.88M0x71...40e6
11/15/202411:31:49 AMbuy$571.66$0.000060150.18480.0719449.5M0xba...c65d
11/15/202411:31:27 AMbuy$31.27$0.00006010.01010.071941520,265.680x28...622b
11/15/202411:31:05 AMbuy$120.12$0.000060080.03880.071942M0xf4...c9cb
11/15/202411:30:43 AMbuy$473.39$0.000059980.15290.0719377.89M0x77...ba40
11/15/202411:30:23 AMbuy$572.74$0.000059770.18510.0719319.58M0x82...c195
11/15/202411:30:03 AMbuy$520.29$0.000059570.16820.0719258.73M0xea...dc21