Info about Bert-WETH pair
- Pooled Bert:
- 0.0111418
- Pooled WETH:
- $0.0175
Bert/WETH price stats on Base
As of November 15, 2024, the current price of Bert token on DEX Uniswap is $0.00006217. Bert price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $122,222.49. Bert token contract is 0xf61b433e7ebccBA9174d6BB22692b0Ac97FE0cc7 with a market cap $550,646.00. The liquidity pool contract is 0xe624d324b7b3B2151fEe1669f1D05AC8B73b0705 with total value locked (TVL) of $1.00. The Bert/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bert/WETH now?
The current liquidity of Bert/WETH with the contract address 0xe624d324b7b3B2151fEe1669f1D05AC8B73b0705 is $1.00.
How many transactions are there in the Bert/WETH pool in the last 24 hours?
The total transactions of Bert/WETH is 261 in the last 24 hours, 0 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the Bert/WETH pool in the last 24 hours?
Bert/WETH pool has a trading volume of $122,222.49 in the last 24 hours.
What is the exchange rate of 1 Bert to WETH?
The exchange rate of 1 Bert to WETH is 0.00000002004, captured at 5:36 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.00006217 today.
Bert-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 11:37:03 AM | buy | $610.34 | $0.00006217 | 0.1968 | 0.072004 | 9.82M | 0xb6...6150 | |
11/15/2024 | 11:36:37 AM | buy | $210.06 | $0.00006197 | 0.0678 | 0.072 | 3.39M | 0xd6...c8fe | |
11/15/2024 | 11:36:17 AM | buy | $663.1 | $0.00006183 | 0.214 | 0.071995 | 10.72M | 0x25...008d | |
11/15/2024 | 11:35:57 AM | buy | $125.95 | $0.00006162 | 0.0407 | 0.071991 | 2.04M | 0xd6...c989 | |
11/15/2024 | 11:35:35 AM | buy | $6.19 | $0.00006166 | 0.002 | 0.07199 | 100,471.36 | 0x68...736f | |
11/15/2024 | 11:35:15 AM | buy | $368.93 | $0.0000616 | 0.1191 | 0.071988 | 5.99M | 0xa3...f996 | |
11/15/2024 | 11:34:51 AM | buy | $743.04 | $0.00006132 | 0.2402 | 0.071982 | 12.12M | 0x82...9c9b | |
11/15/2024 | 11:34:29 AM | buy | $749.07 | $0.00006114 | 0.2419 | 0.071974 | 12.25M | 0x09...fe91 | |
11/15/2024 | 11:34:01 AM | buy | $476.36 | $0.00006087 | 0.154 | 0.071967 | 7.83M | 0xad...64a5 | |
11/15/2024 | 11:33:35 AM | buy | $72.38 | $0.00006078 | 0.0234 | 0.071965 | 1.19M | 0x7b...88f6 | |
11/15/2024 | 11:33:13 AM | buy | $796.02 | $0.00006069 | 0.2571 | 0.07196 | 13.11M | 0x00...3c32 | |
11/15/2024 | 11:32:51 AM | buy | $169.97 | $0.00006053 | 0.0549 | 0.071955 | 2.81M | 0xe1...5518 | |
11/15/2024 | 11:32:31 AM | buy | $393.75 | $0.00006038 | 0.1273 | 0.071952 | 6.52M | 0xf4...a85c | |
11/15/2024 | 11:32:07 AM | buy | $234.14 | $0.00006028 | 0.0757 | 0.071948 | 3.88M | 0x71...40e6 | |
11/15/2024 | 11:31:49 AM | buy | $571.66 | $0.00006015 | 0.1848 | 0.071944 | 9.5M | 0xba...c65d | |
11/15/2024 | 11:31:27 AM | buy | $31.27 | $0.0000601 | 0.0101 | 0.071941 | 520,265.68 | 0x28...622b | |
11/15/2024 | 11:31:05 AM | buy | $120.12 | $0.00006008 | 0.0388 | 0.07194 | 2M | 0xf4...c9cb | |
11/15/2024 | 11:30:43 AM | buy | $473.39 | $0.00005998 | 0.1529 | 0.071937 | 7.89M | 0x77...ba40 | |
11/15/2024 | 11:30:23 AM | buy | $572.74 | $0.00005977 | 0.1851 | 0.071931 | 9.58M | 0x82...c195 | |
11/15/2024 | 11:30:03 AM | buy | $520.29 | $0.00005957 | 0.1682 | 0.071925 | 8.73M | 0xea...dc21 |