Info about Bert-WETH pair
- Pooled Bert:
- 4.51B
- Pooled WETH:
- $104.75
Bert/WETH price stats on Base
As of November 14, 2024, the current price of Bert token on DEX Uniswap is $0.00007187. Bert price is up 66.19% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $77,530.31. Bert token contract is 0x282C7040E506E8C04f294e3A816c90DC081B11F9 with a market cap $422,783.84. The liquidity pool contract is 0xd60020b3026beAa0CD0273eB70FbAB09Ae608426 with total value locked (TVL) of $646,364.23. The Bert/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bert/WETH now?
The current liquidity of Bert/WETH with the contract address 0xd60020b3026beAa0CD0273eB70FbAB09Ae608426 is $646,364.23.
How many transactions are there in the Bert/WETH pool in the last 24 hours?
The total transactions of Bert/WETH is 174 in the last 24 hours, 174 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bert/WETH pool in the last 24 hours?
Bert/WETH pool has a trading volume of $77,530.31 in the last 24 hours.
What is the exchange rate of 1 Bert to WETH?
The exchange rate of 1 Bert to WETH is 0.00000002329, captured at 3:26 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.00007187 today.
Bert-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 3:26:45 PM | buy | $3.05 | $0.00007187 | 0.00099 | 0.072329 | 42,496.13 | 0xea...0c6f | |
11/14/2024 | 3:26:31 PM | buy | $250.07 | $0.00007186 | 0.081 | 0.072327 | 3.48M | 0x9a...b1e2 | |
11/14/2024 | 3:26:09 PM | buy | $373.26 | $0.00007155 | 0.1212 | 0.072323 | 5.22M | 0xb1...ad8c | |
11/14/2024 | 3:25:47 PM | buy | $53.53 | $0.00007139 | 0.0174 | 0.07232 | 749,921.04 | 0xff...b596 | |
11/14/2024 | 3:25:29 PM | buy | $157.47 | $0.00007145 | 0.0511 | 0.072318 | 2.2M | 0x27...70d9 | |
11/14/2024 | 3:25:09 PM | buy | $712.28 | $0.0000713 | 0.231 | 0.072312 | 9.99M | 0x4e...c40c | |
11/14/2024 | 3:24:49 PM | buy | $50.23 | $0.00007109 | 0.0163 | 0.072307 | 706,541.33 | 0x87...6dad | |
11/14/2024 | 3:24:27 PM | buy | $245.92 | $0.00007103 | 0.0798 | 0.072304 | 3.46M | 0x41...0a14 | |
11/14/2024 | 3:24:07 PM | buy | $142.35 | $0.00007108 | 0.0461 | 0.072302 | 2M | 0xb7...2d2e | |
11/14/2024 | 3:23:45 PM | buy | $651.01 | $0.00007098 | 0.2106 | 0.072296 | 9.17M | 0x0a...1aeb | |
11/14/2024 | 3:23:27 PM | buy | $209.65 | $0.00007082 | 0.0678 | 0.07229 | 2.96M | 0xdb...ed47 | |
11/14/2024 | 3:23:05 PM | buy | $114.55 | $0.00007084 | 0.037 | 0.072288 | 1.62M | 0x73...f33b | |
11/14/2024 | 3:22:43 PM | buy | $21.35 | $0.00007077 | 0.0069 | 0.072287 | 301,699.99 | 0xc3...9f36 | |
11/14/2024 | 3:22:21 PM | buy | $354.74 | $0.00007058 | 0.1148 | 0.072284 | 5.03M | 0x0f...2bea | |
11/14/2024 | 3:22:01 PM | buy | $878.22 | $0.00007024 | 0.2845 | 0.072275 | 12.5M | 0x25...ed30 | |
11/14/2024 | 3:21:39 PM | buy | $217.27 | $0.00007009 | 0.0703 | 0.072267 | 3.1M | 0xac...8a33 | |
11/14/2024 | 3:21:21 PM | buy | $769.36 | $0.00006985 | 0.249 | 0.07226 | 11.01M | 0x8e...cc17 | |
11/14/2024 | 3:20:59 PM | buy | $339.34 | $0.00006969 | 0.1097 | 0.072252 | 4.87M | 0xc0...d949 | |
11/14/2024 | 3:20:37 PM | buy | $733.87 | $0.00006952 | 0.237 | 0.072245 | 10.55M | 0x74...8f1f | |
11/14/2024 | 3:20:15 PM | buy | $79.03 | $0.00006941 | 0.0255 | 0.072239 | 1.14M | 0xcd...e76d |