WhatToFarm
/
12 Swap

Info about Bert-WETH pair

Price USD
$0.00007187
Price
0.072329 WETH
TVL
$646,364.23
MKT CAP
$422.8K
5m
3.13%
1h
66.19%
4h
66.19%
24h
66.19%
Share
TXNS
174
Buys
174
Sells
0
Volume
78K
Telegram price alerts
Pair:
0xd60020b3026beAa0CD0273eB70FbAB09Ae608426
Bert:
0x282C7040E506E8C04f294e3A816c90DC081B11F9
WETH:
0x4200000000000000000000000000000000000006
Pooled Bert:
4.51B
Pooled WETH:
$104.75

Bert/WETH price stats on Base

As of November 14, 2024, the current price of Bert token on DEX Uniswap is $0.00007187. Bert price is up 66.19% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $77,530.31. Bert token contract is 0x282C7040E506E8C04f294e3A816c90DC081B11F9 with a market cap $422,783.84. The liquidity pool contract is 0xd60020b3026beAa0CD0273eB70FbAB09Ae608426 with total value locked (TVL) of $646,364.23. The Bert/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bert/WETH with the contract address 0xd60020b3026beAa0CD0273eB70FbAB09Ae608426 is $646,364.23.

The total transactions of Bert/WETH is 174 in the last 24 hours, 174 of which are buy transactions, and 0 are sales transactions.

Bert/WETH pool has a trading volume of $77,530.31 in the last 24 hours.

The exchange rate of 1 Bert to WETH is 0.00000002329, captured at 3:26 PM UTC.

The price of converting 1 Bert to USD is $0.00007187 today.

Bert-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:26:45 PMbuy$3.05$0.000071870.000990.07232942,496.130xea...0c6f
11/14/20243:26:31 PMbuy$250.07$0.000071860.0810.0723273.48M0x9a...b1e2
11/14/20243:26:09 PMbuy$373.26$0.000071550.12120.0723235.22M0xb1...ad8c
11/14/20243:25:47 PMbuy$53.53$0.000071390.01740.07232749,921.040xff...b596
11/14/20243:25:29 PMbuy$157.47$0.000071450.05110.0723182.2M0x27...70d9
11/14/20243:25:09 PMbuy$712.28$0.00007130.2310.0723129.99M0x4e...c40c
11/14/20243:24:49 PMbuy$50.23$0.000071090.01630.072307706,541.330x87...6dad
11/14/20243:24:27 PMbuy$245.92$0.000071030.07980.0723043.46M0x41...0a14
11/14/20243:24:07 PMbuy$142.35$0.000071080.04610.0723022M0xb7...2d2e
11/14/20243:23:45 PMbuy$651.01$0.000070980.21060.0722969.17M0x0a...1aeb
11/14/20243:23:27 PMbuy$209.65$0.000070820.06780.072292.96M0xdb...ed47
11/14/20243:23:05 PMbuy$114.55$0.000070840.0370.0722881.62M0x73...f33b
11/14/20243:22:43 PMbuy$21.35$0.000070770.00690.072287301,699.990xc3...9f36
11/14/20243:22:21 PMbuy$354.74$0.000070580.11480.0722845.03M0x0f...2bea
11/14/20243:22:01 PMbuy$878.22$0.000070240.28450.07227512.5M0x25...ed30
11/14/20243:21:39 PMbuy$217.27$0.000070090.07030.0722673.1M0xac...8a33
11/14/20243:21:21 PMbuy$769.36$0.000069850.2490.0722611.01M0x8e...cc17
11/14/20243:20:59 PMbuy$339.34$0.000069690.10970.0722524.87M0xc0...d949
11/14/20243:20:37 PMbuy$733.87$0.000069520.2370.07224510.55M0x74...8f1f
11/14/20243:20:15 PMbuy$79.03$0.000069410.02550.0722391.14M0xcd...e76d