WhatToFarm
/
Get started
12 Swap

Info about BERRY-WETH pair

Price USD
$0.0144742
Price
0.0171554 WETH
TVL
$0.1897
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
653
Sells
478
Volume
313K
Telegram price alerts
Pair:
0x570394beeb09feAed72Af057BA395C86a7E7A10a
BERRY:
0x0fC476aFbF18B7C1038b2bbB0ea629faC004a029
WETH:
0x4200000000000000000000000000000000000006
Pooled BERRY:
20T
Pooled WETH:
$0.00003108

BERRY/WETH price stats on Base

As of November 17, 2024, the current price of BERRY token on DEX Uniswap is $0.000000000000004742. BERRY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $313,044.47. BERRY token contract is 0x0fC476aFbF18B7C1038b2bbB0ea629faC004a029 with a market cap $0.00. The liquidity pool contract is 0x570394beeb09feAed72Af057BA395C86a7E7A10a with total value locked (TVL) of $0.19. The BERRY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BERRY/WETH with the contract address 0x570394beeb09feAed72Af057BA395C86a7E7A10a is $0.19.

The total transactions of BERRY/WETH is 1131 in the last 24 hours, 653 of which are buy transactions, and 478 are sales transactions.

BERRY/WETH pool has a trading volume of $313,044.47 in the last 24 hours.

The exchange rate of 1 BERRY to WETH is 0.000000000000000001554, captured at 2:59 AM UTC.

The price of converting 1 BERRY to USD is $0.000000000000004742 today.

BERRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:35:07 AMsell$35,403.47$0.014474211.60.017155420T
0x912...7FC9
0xec...f491
11/17/20242:33:05 AMsell$108.57$0.00067690.035550.062216160,393.67
0x8Af...B29C
0xa7...6d3d
11/17/20242:33:05 AMsell$1,741.62$0.0007120.57020.0623312.45M
0x212...c985
0xba...3fc2
11/17/20242:33:05 AMsell$359.59$0.00066810.11770.062187538,220.35
0x5dC...9BAC
0xc8...721c
11/17/20242:32:59 AMbuy$26.88$0.00074980.0088090.06245735,846.78
0x397...485b
0x9a...6ced
11/17/20242:32:53 AMsell$208.36$0.00074910.068260.062454278,132.43
0x242...c42c
0xe1...c8f1
11/17/20242:32:53 AMsell$739.18$0.0007680.24210.062516962,362.05
0x8Af...B29C
0x62...b366
11/17/20242:32:51 AMbuy$251.95$0.00078260.082550.062564321,919.36
0xDc9...e2e6
0xd0...f474
11/17/20242:32:41 AMbuy$689.18$0.00076350.22580.062501902,570.27
0x555...64F2
0x1e...a594
11/17/20242:32:31 AMbuy$66.96$0.00074950.021910.06245289,338.04
0x018...4939
0xab...0862
11/17/20242:32:23 AMsell$557.91$0.00075520.18250.062471738,668.84
0x6Ab...4247
0x91...cb54
11/17/20242:32:23 AMsell$15.19$0.00074380.0049720.06243420,426.35
0xDc9...e2e6
0x3f...0c7a
11/17/20242:32:21 AMbuy$1,134.54$0.00074810.37130.0624481.52M
0x018...4939
0x0d...70fa
11/17/20242:32:13 AMbuy$16.59$0.00072560.0054310.06237422,869.48
0x662...EB9F
0x1d...8fad
11/17/20242:32:03 AMbuy$0.6926$0.00072680.00022690.06238952.98
0x537...a8a4
0x47...e1b5
11/17/20242:32:03 AMsell$56.48$0.00072140.01850.06236378,297.35
0xF90...98B9
0xb1...3735
11/17/20242:31:59 AMsell$284.2$0.00072810.093080.062384390,330.31
0x080...99BC
0x7c...8c46
11/17/20242:31:53 AMbuy$181.35$0.00073450.05940.062405246,893.6
0xB0d...a5e4
0x64...87d7
11/17/20242:31:43 AMbuy$305.31$0.00072490.10.062374421,132.77
0x77C...33CF
0x6b...8e96
11/17/20242:31:33 AMbuy$605.11$0.00070790.1980.062316854,767.61
0xeF2...4881
0x8e...e31f