- WhatToFarm
- Base
- Uniswap
- BERRY-WETH LPs
Info about BERRY-WETH pair
- Pooled BERRY:
- 21.72T
- Pooled WETH:
- $0.00004355
BERRY/WETH price stats on Base
As of November 14, 2024, the current price of BERRY token on DEX Uniswap is $0.000000000000006399. BERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERRY token contract is 0xE85f890Bbc70d79332c9EC1540d54AA0e140F81e with a market cap $0.00. The liquidity pool contract is 0xD5C9f17aA832A42ac5be1b823dE4fF2e9081836E with total value locked (TVL) of $0.28. The BERRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BERRY/WETH now?
The current liquidity of BERRY/WETH with the contract address 0xD5C9f17aA832A42ac5be1b823dE4fF2e9081836E is $0.28.
How many transactions are there in the BERRY/WETH pool in the last 24 hours?
The total transactions of BERRY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERRY/WETH pool in the last 24 hours?
BERRY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERRY to WETH?
The exchange rate of 1 BERRY to WETH is 0.000000000000000001964, captured at 4:28 AM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.000000000000006399 today.
BERRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 12:43:05 AM | buy | $0.04615 | $0.0146234 | 0.00001416 | 0.0171913 | 11.07T | 0x79...5457 | |
| 11/13/2024 | 12:43:07 AM | buy | $0.003257 | $0.0146399 | 0.051 | 0.0171964 | 509B | 0xe2...14a2 | |
| 11/13/2024 | 12:43:01 AM | sell | $30,988.73 | $0.0142776 | 9.51 | 0.0188523 | 33.3T | 0xa4...e6bc | |
| 11/13/2024 | 12:41:33 AM | sell | $369.18 | $0.0003162 | 0.1131 | 0.079689 | 1.17M | 0x09...9f8e | |
| 11/13/2024 | 12:41:27 AM | sell | $88.38 | $0.0003208 | 0.02708 | 0.079832 | 275,459.43 | 0x1c...9feb | |
| 11/13/2024 | 12:41:23 AM | buy | $4.54 | $0.0003236 | 0.001392 | 0.079918 | 14,035.05 | 0x9f...ff41 | |
| 11/13/2024 | 12:41:15 AM | sell | $737.14 | $0.0003295 | 0.2256 | 0.061008 | 2.24M | 0x2d...66f1 | |
| 11/13/2024 | 12:41:11 AM | buy | $1,306.54 | $0.0003255 | 0.4 | 0.079965 | 4.01M | 0x39...a2a2 | |
| 11/13/2024 | 12:41:01 AM | buy | $16.22 | $0.0003119 | 0.004971 | 0.079558 | 52,006.44 | 0x05...b034 | |
| 11/13/2024 | 12:40:57 AM | sell | $4.24 | $0.0003099 | 0.001301 | 0.079497 | 13,704.6 | 0xc0...7a05 | |
| 11/13/2024 | 12:40:57 AM | sell | $96.15 | $0.0003109 | 0.02946 | 0.079528 | 309,231.6 | 0xa5...8bb5 | |
| 11/13/2024 | 12:40:51 AM | buy | $39.48 | $0.0003133 | 0.0121 | 0.079603 | 125,996.49 | 0x84...06a1 | |
| 11/13/2024 | 12:40:41 AM | sell | $1,501.84 | $0.0003262 | 0.4602 | 0.079997 | 4.6M | 0xc5...8447 | |
| 11/13/2024 | 12:40:41 AM | buy | $844.2 | $0.0003351 | 0.2587 | 0.061027 | 2.52M | 0x3f...567f | |
| 11/13/2024 | 12:40:37 AM | sell | $433.81 | $0.0003289 | 0.1329 | 0.061008 | 1.32M | 0xe7...bf00 | |
| 11/13/2024 | 12:40:31 AM | buy | $32.3 | $0.0003351 | 0.0099 | 0.061027 | 96,383.81 | 0xf7...5470 | |
| 11/13/2024 | 12:40:19 AM | buy | $32.64 | $0.0003346 | 0.01 | 0.061025 | 97,554.66 | 0xd9...6bc1 | |
| 11/13/2024 | 12:40:11 AM | buy | $326.86 | $0.0003313 | 0.1 | 0.061013 | 986,599.84 | 0xfb...764e | |
| 11/13/2024 | 12:40:11 AM | sell | $1,116.14 | $0.0003491 | 0.3414 | 0.061068 | 3.2M | 0xa8...d7e5 | |
| 11/13/2024 | 12:40:11 AM | sell | $9.15 | $0.0003613 | 0.0028 | 0.061105 | 25,334.52 | 0x94...c135 |