- WhatToFarm
- Base
- Uniswap
- BERRY-WETH LPs
Info about BERRY-WETH pair
- Pooled BERRY:
- 6.72B
- Pooled WETH:
- $30.86
BERRY/WETH price stats on Base
As of September 19, 2024, the current price of BERRY token on DEX Uniswap is $0.00001126. BERRY price is up 8,254% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $1,245,728.29. BERRY token contract is 0x612f57E6c41a7EE19B474cC163F87D59aA15A9dA with a market cap $1,135,621.59. The liquidity pool contract is 0x654941009cef5E73dd090713b0472465c25673c6 with total value locked (TVL) of $152,724.59. The BERRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BERRY/WETH now?
The current liquidity of BERRY/WETH with the contract address 0x654941009cef5E73dd090713b0472465c25673c6 is $152,724.59.
How many transactions are there in the BERRY/WETH pool in the last 24 hours?
The total transactions of BERRY/WETH is 1562 in the last 24 hours, 304 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the BERRY/WETH pool in the last 24 hours?
BERRY/WETH pool has a trading volume of $1,245,728.29 in the last 24 hours.
What is the exchange rate of 1 BERRY to WETH?
The exchange rate of 1 BERRY to WETH is 0.000000004551, captured at 11:26 PM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.00001126 today.
BERRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:25:57 PM | sell | $2,691.9 | $0.00001091 | 1.08 | 0.084414 | 246.65M | 0x88...7354 | |
| 09/19/2024 | 11:25:53 PM | buy | $866.03 | $0.00001126 | 0.35 | 0.084551 | 76.9M | 0x95...2a62 | |
| 09/19/2024 | 11:25:43 PM | buy | $1,063.98 | $0.00001097 | 0.43 | 0.084436 | 96.93M | 0x6d...cb7c | |
| 09/19/2024 | 11:25:37 PM | buy | $890.77 | $0.00001069 | 0.36 | 0.084321 | 83.3M | 0xdd...5912 | |
| 09/19/2024 | 11:25:29 PM | buy | $390.95 | $0.0000105 | 0.158 | 0.084247 | 37.2M | 0x6c...1429 | |
| 09/19/2024 | 11:25:21 PM | sell | $916.66 | $0.00001051 | 0.3707 | 0.084252 | 87.19M | 0x01...d6cd | |
| 09/19/2024 | 11:25:19 PM | buy | $380.74 | $0.00001065 | 0.154 | 0.084309 | 35.74M | 0xf2...8194 | |
| 09/19/2024 | 11:25:11 PM | buy | $197.79 | $0.00001057 | 0.08 | 0.084275 | 18.71M | 0xb0...f9a9 | |
| 09/19/2024 | 11:25:05 PM | buy | $984.01 | $0.0000104 | 0.398 | 0.084207 | 94.6M | 0x0e...81ab | |
| 09/19/2024 | 11:24:55 PM | buy | $197.79 | $0.00001023 | 0.08 | 0.084139 | 19.33M | 0x7b...cf93 | |
| 09/19/2024 | 11:24:49 PM | buy | $716.99 | $0.0000101 | 0.29 | 0.084087 | 70.95M | 0x35...4526 | |
| 09/19/2024 | 11:24:45 PM | buy | $445.03 | $0.059943 | 0.18 | 0.084021 | 44.76M | 0x3b...38f2 | |
| 09/19/2024 | 11:24:35 PM | buy | $366.2 | $0.059838 | 0.148 | 0.083976 | 37.22M | 0x41...e286 | |
| 09/19/2024 | 11:24:33 PM | sell | $3,817.26 | $0.00001025 | 1.54 | 0.084144 | 372.21M | 0xb2...21b9 | |
| 09/19/2024 | 11:24:23 PM | buy | $1,063.13 | $0.00001071 | 0.43 | 0.084331 | 99.26M | 0x41...fafd | |
| 09/19/2024 | 11:24:15 PM | buy | $173.06 | $0.00001053 | 0.07 | 0.08426 | 16.43M | 0xaf...f458 | |
| 09/19/2024 | 11:24:13 PM | buy | $326.35 | $0.00001046 | 0.132 | 0.084231 | 31.2M | 0x87...fc06 | |
| 09/19/2024 | 11:24:11 PM | sell | $388.58 | $0.0000104 | 0.1571 | 0.084209 | 37.33M | 0xb5...3d14 | |
| 09/19/2024 | 11:23:59 PM | buy | $420.31 | $0.00001046 | 0.17 | 0.084233 | 40.16M | 0x58...4c02 | |
| 09/19/2024 | 11:23:59 PM | buy | $489.53 | $0.00001033 | 0.198 | 0.08418 | 47.36M | 0xf9...1d04 |