- WhatToFarm
- Base
- Uniswap
- 🍓BERRY-WETH LPs
Info about 🍓BERRY-WETH pair
- Pooled 🍓BERRY:
- 134.58M
- Pooled WETH:
- $0.7552
🍓BERRY/WETH price stats on Base
As of September 6, 2024, the current price of 🍓BERRY token on DEX Uniswap is $0.00001977. 🍓BERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🍓BERRY token contract is 0xab8f7d1633AeC4e6083c7744b200EbE3B665fB41 with a market cap $19,779.12. The liquidity pool contract is 0xdd90e8B86725E7449f64579B245d224d9db54408 with total value locked (TVL) of $5,323.74. The 🍓BERRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🍓BERRY/WETH now?
The current liquidity of 🍓BERRY/WETH with the contract address 0xdd90e8B86725E7449f64579B245d224d9db54408 is $5,323.74.
How many transactions are there in the 🍓BERRY/WETH pool in the last 24 hours?
The total transactions of 🍓BERRY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🍓BERRY/WETH pool in the last 24 hours?
🍓BERRY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🍓BERRY to WETH?
The exchange rate of 1 🍓BERRY to WETH is 0.000000005611, captured at 5:02 AM UTC.
How much is 1 🍓BERRY in dollars?
The price of converting 1 🍓BERRY to USD is $0.00001977 today.
🍓BERRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2024 | 10:42:51 PM | buy | $170.36 | $0.00001977 | 0.04833 | 0.085611 | 9.17M | 0xae...8691 | |
| 06/17/2024 | 10:42:29 PM | buy | $120.22 | $0.0000157 | 0.03411 | 0.084454 | 7.27M | 0xa3...ff83 | |
| 06/17/2024 | 10:41:59 PM | buy | $236.53 | $0.00001568 | 0.06716 | 0.084454 | 16.7M | 0xef...2f2f | |
| 06/17/2024 | 10:41:35 PM | buy | $85.8 | $0.00001225 | 0.02434 | 0.083476 | 7M | 0x06...086e | |
| 06/17/2024 | 10:41:11 PM | buy | $216 | $0.00001172 | 0.06128 | 0.083326 | 20.53M | 0x06...6972 | |
| 06/17/2024 | 10:40:51 PM | buy | $25.16 | $0.059279 | 0.007143 | 0.082634 | 2.71M | 0xa5...05c3 | |
| 06/17/2024 | 10:40:23 PM | sell | $154.78 | $0.059117 | 0.04398 | 0.08259 | 15.68M | 0xe3...eea0 | |
| 06/17/2024 | 10:40:03 PM | buy | $112.37 | $0.059554 | 0.03193 | 0.082714 | 11.06M | 0x9e...7a8d | |
| 06/17/2024 | 10:39:35 PM | buy | $109.17 | $0.059562 | 0.03099 | 0.082714 | 12.1M | 0xdd...78f5 | |
| 06/17/2024 | 10:39:03 PM | sell | $124.43 | $0.058466 | 0.03533 | 0.082404 | 13.76M | 0xb4...2e85 | |
| 06/17/2024 | 10:38:41 PM | buy | $91.44 | $0.058792 | 0.02597 | 0.082497 | 9.86M | 0xa7...a20c | |
| 06/17/2024 | 10:38:15 PM | buy | $68.31 | $0.058473 | 0.01941 | 0.082407 | 8.06M | 0xfa...358a | |
| 06/17/2024 | 10:38:01 PM | sell | $142.79 | $0.059544 | 0.04057 | 0.082712 | 16.26M | 0xba...4099 | |
| 06/17/2024 | 10:37:35 PM | buy | $54.01 | $0.059293 | 0.01535 | 0.082641 | 5.81M | 0x3c...61b4 | |
| 06/17/2024 | 10:37:01 PM | sell | $143.97 | $0.0000105 | 0.04092 | 0.082984 | 14.86M | 0xc3...bd1d | |
| 06/17/2024 | 10:36:35 PM | sell | $197.19 | $0.00001049 | 0.05604 | 0.082984 | 17.09M | 0xea...bccd | |
| 06/17/2024 | 10:36:01 PM | sell | $128.42 | $0.00001432 | 0.03653 | 0.084075 | 9.53M | 0x57...0f33 | |
| 06/17/2024 | 10:35:31 PM | buy | $48.31 | $0.00001406 | 0.01374 | 0.084 | 3.44M | 0xa1...626b | |
| 06/17/2024 | 10:35:07 PM | buy | $128.61 | $0.00001218 | 0.03656 | 0.083463 | 9.92M | 0xe9...45b2 | |
| 06/17/2024 | 10:34:39 PM | sell | $198.87 | $0.00001218 | 0.05654 | 0.083463 | 14.94M | 0x29...acb4 |