- WhatToFarm
- Base
- Uniswap
- BERRY-WETH LPs
Info about BERRY-WETH pair
- Pooled BERRY:
- 31.17T
- Pooled WETH:
- $0.946
BERRY/WETH price stats on Base
As of September 17, 2024, the current price of BERRY token on DEX Uniswap is $0.00000000008873. BERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERRY token contract is 0x753f26B39d79bC33a710C2E3517cB61fB4258209 with a market cap $3,717.73. The liquidity pool contract is 0x9e029545497295FC3096078eF5376425e9f5D088 with total value locked (TVL) of $5,508.33. The BERRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BERRY/WETH now?
The current liquidity of BERRY/WETH with the contract address 0x9e029545497295FC3096078eF5376425e9f5D088 is $5,508.33.
How many transactions are there in the BERRY/WETH pool in the last 24 hours?
The total transactions of BERRY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERRY/WETH pool in the last 24 hours?
BERRY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERRY to WETH?
The exchange rate of 1 BERRY to WETH is 0.00000000000003047, captured at 5:51 PM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.00000000008873 today.
BERRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2024 | 8:04:07 AM | buy | $2.88 | $0.0108873 | 0.00099 | 0.0133047 | 32.48B | 0xc9...2f65 | |
| 05/12/2024 | 8:03:59 AM | buy | $4.32 | $0.0108849 | 0.001485 | 0.0133039 | 48.85B | 0xce...ebbe | |
| 05/12/2024 | 8:03:49 AM | buy | $14.4 | $0.0108295 | 0.00495 | 0.0132849 | 163.95B | 0x08...39b9 | |
| 05/12/2024 | 8:03:39 AM | buy | $8.67 | $0.0108714 | 0.002979 | 0.0132993 | 99.5B | 0x9c...47b2 | |
| 05/12/2024 | 8:03:31 AM | buy | $58.15 | $0.0108493 | 0.02 | 0.013292 | 684.78B | 0xf3...b251 | |
| 05/12/2024 | 8:03:19 AM | buy | $2.88 | $0.0108311 | 0.00099 | 0.0132855 | 34.67B | 0x60...b22e | |
| 05/12/2024 | 8:03:09 AM | buy | $4.32 | $0.0107552 | 0.001485 | 0.0132594 | 52.15B | 0xf8...e47e | |
| 05/12/2024 | 8:02:59 AM | buy | $28.78 | $0.0107543 | 0.0099 | 0.0132594 | 352.03B | 0x93...64e2 | |
| 05/12/2024 | 8:02:51 AM | buy | $86.43 | $0.010783 | 0.0297 | 0.013269 | 1.1T | 0xed...2ed0 | |
| 05/12/2024 | 8:02:41 AM | buy | $57.61 | $0.0107401 | 0.0198 | 0.0132543 | 778.45B | 0x51...3bde | |
| 05/12/2024 | 8:02:31 AM | buy | $58.14 | $0.0107058 | 0.02 | 0.0132427 | 823.75B | 0x0f...2eec | |
| 05/12/2024 | 8:02:21 AM | buy | $29.07 | $0.0106811 | 0.01 | 0.0132342 | 426.83B | 0x34...e91b | |
| 05/12/2024 | 8:02:09 AM | sell | $4.68 | $0.0106702 | 0.001612 | 0.0132305 | 69.93B | 0xfc...0917 | |
| 05/12/2024 | 8:02:01 AM | buy | $28.8 | $0.0106681 | 0.0099 | 0.0132296 | 431.16B | 0x0e...aa50 | |
| 05/12/2024 | 8:01:51 AM | buy | $28.8 | $0.010652 | 0.0099 | 0.0132241 | 441.73B | 0xb3...2eee | |
| 05/12/2024 | 8:01:39 AM | buy | $5.75 | $0.0106424 | 0.00198 | 0.0132208 | 89.65B | 0x71...176a | |
| 05/12/2024 | 8:01:29 AM | buy | $4.36 | $0.0106396 | 0.0015 | 0.0132199 | 68.21B | 0xfc...b601 | |
| 05/12/2024 | 8:01:19 AM | buy | $40.28 | $0.0105808 | 0.01385 | 0.0131997 | 642.04B | 0x7b...5b59 | |
| 05/12/2024 | 8:01:15 AM | sell | $8.03 | $0.0105807 | 0.002763 | 0.0131997 | 130.68B | 0x22...63d4 | |
| 05/12/2024 | 8:01:09 AM | buy | $14.53 | $0.0105806 | 0.005 | 0.0131997 | 235.68B | 0xed...1187 |