- WhatToFarm
- Base
- Uniswap
- BEING-VIRTUAL LPs
Info about BEING-VIRTUAL pair
- Pooled BEING:
- 94.68M
- Pooled VIRTUAL:
- $58,485.23
BEING/VIRTUAL price stats on Base
As of December 5, 2024, the current price of BEING token on DEX Uniswap is $0.0009871. BEING price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $32,577.74. BEING token contract is 0x194DCdF6114ef7cf98409032DFd0efade47a1e48 with a market cap $984,249.01. The liquidity pool contract is 0xD55F48D62CE2d3c98205f625155302C054F3B4CD with total value locked (TVL) of $186,372.57. The BEING/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEING/VIRTUAL now?
The current liquidity of BEING/VIRTUAL with the contract address 0xD55F48D62CE2d3c98205f625155302C054F3B4CD is $186,372.57.
How many transactions are there in the BEING/VIRTUAL pool in the last 24 hours?
The total transactions of BEING/VIRTUAL is 112 in the last 24 hours, 47 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BEING/VIRTUAL pool in the last 24 hours?
BEING/VIRTUAL pool has a trading volume of $32,577.74 in the last 24 hours.
What is the exchange rate of 1 BEING to VIRTUAL?
The exchange rate of 1 BEING to VIRTUAL is 0.0006195, captured at 2:20 AM UTC.
How much is 1 BEING in dollars?
The price of converting 1 BEING to USD is $0.0009871 today.
BEING-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:02:33 AM | buy | $1.9 | $0.0009871 | 1.19 | 0.0006195 | 1,926.23 | 0x0e...8efc | |
| 12/05/2024 | 1:57:11 AM | sell | $35.94 | $0.0009842 | 22.49 | 0.000616 | 36,518.55 | 0xa8...2951 | |
| 12/05/2024 | 1:53:13 AM | buy | $349.87 | $0.0009912 | 218.04 | 0.0006177 | 352,981.57 | 0x63...68c3 | |
| 12/05/2024 | 1:50:35 AM | sell | $129.77 | $0.0009822 | 80.93 | 0.0006126 | 132,117.35 | 0x01...29ea | |
| 12/05/2024 | 1:44:31 AM | sell | $446.11 | $0.0009954 | 276.22 | 0.0006163 | 448,158.86 | 0x85...551c | |
| 12/05/2024 | 1:44:23 AM | buy | $956.64 | $0.000996 | 592.34 | 0.0006167 | 960,469.54 | 0xb1...2b44 | |
| 12/05/2024 | 1:20:31 AM | sell | $389.6 | $0.0009838 | 241.31 | 0.0006093 | 396,000 | 0xb4...00be | |
| 12/05/2024 | 1:05:21 AM | buy | $138.7 | $0.00102 | 83.76 | 0.0006161 | 135,955.49 | 0xd1...bef6 | |
| 12/05/2024 | 1:05:21 AM | sell | $109.83 | $0.001014 | 66.32 | 0.0006126 | 108,271.85 | 0xd1...bef6 | |
| 12/05/2024 | 12:39:23 AM | sell | $885.48 | $0.001023 | 533.86 | 0.0006171 | 865,015.96 | 0xb4...15fb | |
| 12/05/2024 | 12:30:59 AM | buy | $472.84 | $0.001034 | 288 | 0.0006298 | 457,258.3 | 0x8a...1ed5 | |
| 12/05/2024 | 12:30:43 AM | buy | $970.29 | $0.00101 | 589.79 | 0.0006142 | 960,198.1 | 0x0c...be1b | |
| 12/05/2024 | 12:17:51 AM | sell | $125.07 | $0.001 | 75.63 | 0.0006052 | 124,976.51 | 0x75...115b | |
| 12/05/2024 | 12:12:15 AM | buy | $937.2 | $0.0009895 | 565.8 | 0.0005973 | 947,136.28 | 0xb5...aa14 | |
| 12/05/2024 | 12:12:15 AM | buy | $431.62 | $0.001003 | 260.57 | 0.000606 | 429,987.22 | 0xb5...aa14 | |
| 12/05/2024 | 12:12:15 AM | buy | $72.16 | $0.001009 | 43.56 | 0.0006092 | 71,518.89 | 0xb5...aa14 | |
| 12/05/2024 | 12:10:39 AM | buy | $19.13 | $0.0009826 | 11.51 | 0.0005914 | 19,474.52 | 0x82...94ec | |
| 12/04/2024 | 11:39:25 PM | buy | $222.64 | $0.0009994 | 131.42 | 0.0005899 | 222,769.22 | 0x90...9a39 | |
| 12/04/2024 | 11:37:01 PM | sell | $1,519.92 | $0.001008 | 888.8 | 0.0005899 | 1.51M | 0xe1...7b2f | |
| 12/04/2024 | 11:37:03 PM | buy | $350.63 | $0.001002 | 205.04 | 0.0005864 | 349,615.71 | 0x2f...71f5 |