- WhatToFarm
- Base
- Uniswap
- BEEZOS-WETH LPs
Info about BEEZOS-WETH pair
- Pooled BEEZOS:
- 3.09B
- Pooled WETH:
- $1.02
BEEZOS/WETH price stats on Base
As of July 5, 2024, the current price of BEEZOS token on DEX Uniswap is $0.000001005. BEEZOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEEZOS token contract is 0xC07F8B8aEA52ce3275233D5dF9060d49da9BDBC0 with a market cap $4,166.69. The liquidity pool contract is 0x466eBb5dd4BD0512AD3bf37053Dc8B0F2bE22386 with total value locked (TVL) of $6,136.73. The BEEZOS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEEZOS/WETH now?
The current liquidity of BEEZOS/WETH with the contract address 0x466eBb5dd4BD0512AD3bf37053Dc8B0F2bE22386 is $6,136.73.
How many transactions are there in the BEEZOS/WETH pool in the last 24 hours?
The total transactions of BEEZOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEEZOS/WETH pool in the last 24 hours?
BEEZOS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEEZOS to WETH?
The exchange rate of 1 BEEZOS to WETH is 0.0000000003342, captured at 7:27 PM UTC.
How much is 1 BEEZOS in dollars?
The price of converting 1 BEEZOS to USD is $0.000001005 today.
BEEZOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:21:35 AM | buy | $30.07 | $0.051005 | 0.01 | 0.093342 | 29 923 210.41 | 0xa7...7868 | |
| 2024.05.08 | 6:21:23 AM | buy | $7.43 | $0.069916 | 0.00 | 0.093302 | 7 496 526.74 | 0x22...70d1 | |
| 2024.05.08 | 6:21:11 AM | buy | $90.17 | $0.06911 | 0.03 | 0.093031 | 93 852 858.68 | 0xd6...3d77 | |
| 2024.05.08 | 6:20:59 AM | buy | $30.02 | $0.06922 | 0.01 | 0.093071 | 32 560 843.70 | 0x25...282e | |
| 2024.05.08 | 6:20:43 AM | buy | $7.44 | $0.069113 | 0.00 | 0.093032 | 8 161 610.10 | 0x71...9b67 | |
| 2024.05.08 | 6:20:27 AM | buy | $5.95 | $0.06907 | 0.00 | 0.093019 | 6 559 114.71 | 0x0c...b0bd | |
| 2024.05.08 | 6:20:17 AM | sell | $54.36 | $0.069177 | 0.02 | 0.09305 | 59 237 388.66 | 0x3b...cfbd | |
| 2024.05.08 | 6:20:11 AM | buy | $44.65 | $0.069257 | 0.01 | 0.093079 | 48 232 819.69 | 0x48...4ba0 | |
| 2024.05.08 | 6:19:59 AM | buy | $15.03 | $0.069073 | 0.01 | 0.093017 | 16 570 970.91 | 0xd7...dfc3 | |
| 2024.05.08 | 6:19:45 AM | buy | $90.21 | $0.068748 | 0.03 | 0.092909 | 103 119 078.79 | 0x1a...b39c | |
| 2024.05.08 | 6:19:33 AM | buy | $5.95 | $0.068462 | 0.00 | 0.092814 | 7 036 788.73 | 0x77...5606 | |
| 2024.05.08 | 6:19:19 AM | buy | $30.08 | $0.068355 | 0.01 | 0.092778 | 35 996 992.20 | 0x08...f948 | |
| 2024.05.08 | 6:19:07 AM | buy | $53.65 | $0.068116 | 0.02 | 0.092696 | 66 101 222.05 | 0xf9...db3f | |
| 2024.05.08 | 6:18:57 AM | sell | $33.47 | $0.068003 | 0.01 | 0.092661 | 41 824 855.87 | 0xbe...a54d | |
| 2024.05.08 | 6:18:51 AM | buy | $30.08 | $0.068061 | 0.01 | 0.09268 | 37 313 061.57 | 0x9e...9fad | |
| 2024.05.08 | 6:18:45 AM | sell | $52.24 | $0.068089 | 0.02 | 0.092685 | 64 586 877.30 | 0xae...e6f9 | |
| 2024.05.08 | 6:18:39 AM | buy | $60.19 | $0.068107 | 0.02 | 0.092694 | 74 246 501.86 | 0x65...ae22 | |
| 2024.05.08 | 6:18:23 AM | buy | $29.89 | $0.067856 | 0.01 | 0.092607 | 38 047 289.95 | 0xdd...6cde | |
| 2024.05.08 | 6:18:09 AM | buy | $5.96 | $0.06775 | 0.00 | 0.092573 | 7 694 432.23 | 0x91...0513 | |
| 2024.05.08 | 6:17:53 AM | sell | $54.60 | $0.06785 | 0.02 | 0.092604 | 69 551 587.43 | 0xe8...dfb0 |