- WhatToFarm
- Base
- Uniswap
- BEATS-WETH LPs
Info about BEATS-WETH pair
- Pooled BEATS:
- 2.07B
- Pooled WETH:
- $118.75
BEATS/WETH price stats on Base
As of December 23, 2024, the current price of BEATS token on DEX Uniswap is $0.0001955. BEATS price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $227,574.91. BEATS token contract is 0x53bBc515600f4e58612B747D5231f7E229d1C630 with a market cap $949,636.58. The liquidity pool contract is 0xdD79a79FC470E0d0304cB1Ee66C3573B3f87e53f with total value locked (TVL) of $801,680.62. The BEATS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEATS/WETH now?
The current liquidity of BEATS/WETH with the contract address 0xdD79a79FC470E0d0304cB1Ee66C3573B3f87e53f is $801,680.62.
How many transactions are there in the BEATS/WETH pool in the last 24 hours?
The total transactions of BEATS/WETH is 210 in the last 24 hours, 1 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the BEATS/WETH pool in the last 24 hours?
BEATS/WETH pool has a trading volume of $227,574.91 in the last 24 hours.
What is the exchange rate of 1 BEATS to WETH?
The exchange rate of 1 BEATS to WETH is 0.00000005794, captured at 6:18 PM UTC.
How much is 1 BEATS in dollars?
The price of converting 1 BEATS to USD is $0.0001955 today.
BEATS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:54:17 PM | buy | $179.9 | $0.0001955 | 0.0533 | 0.075794 | 919,874.64 | 0xac...7445 | |
| 12/23/2024 | 4:54:01 PM | buy | $1,140.54 | $0.0001949 | 0.3379 | 0.075775 | 5.85M | 0x11...2ed1 | |
| 12/23/2024 | 4:53:47 PM | buy | $459.35 | $0.000194 | 0.1362 | 0.075752 | 2.37M | 0x74...3f0b | |
| 12/23/2024 | 4:53:31 PM | buy | $116.8 | $0.0001933 | 0.0347 | 0.075744 | 604,103.39 | 0x1a...8e3e | |
| 12/23/2024 | 4:53:17 PM | buy | $659.43 | $0.0001929 | 0.1959 | 0.075732 | 3.42M | 0xb1...cbba | |
| 12/23/2024 | 4:52:59 PM | buy | $1,087.93 | $0.0001921 | 0.3231 | 0.075707 | 5.66M | 0xfb...2bc2 | |
| 12/23/2024 | 4:52:41 PM | buy | $739.16 | $0.0001914 | 0.2194 | 0.075681 | 3.86M | 0x92...919b | |
| 12/23/2024 | 4:52:27 PM | buy | $1,198.86 | $0.0001902 | 0.3563 | 0.075654 | 6.3M | 0xd0...ceb0 | |
| 12/23/2024 | 4:52:13 PM | buy | $718.38 | $0.0001895 | 0.2132 | 0.075626 | 3.79M | 0x6b...f04e | |
| 12/23/2024 | 4:51:57 PM | buy | $431.28 | $0.0001891 | 0.1279 | 0.07561 | 2.28M | 0x67...e060 | |
| 12/23/2024 | 4:51:43 PM | buy | $583.35 | $0.0001882 | 0.1734 | 0.075596 | 3.1M | 0xa6...106f | |
| 12/23/2024 | 4:51:29 PM | buy | $183.16 | $0.000188 | 0.0544 | 0.075585 | 974,000.88 | 0xc3...7237 | |
| 12/23/2024 | 4:51:15 PM | buy | $75.08 | $0.0001879 | 0.0223 | 0.075581 | 399,530.16 | 0x5c...d6ca | |
| 12/23/2024 | 4:51:01 PM | buy | $1,004.91 | $0.0001871 | 0.2989 | 0.075566 | 5.37M | 0x3f...fc92 | |
| 12/23/2024 | 4:50:47 PM | buy | $156.54 | $0.0001864 | 0.0466 | 0.075549 | 839,667.38 | 0x25...c89a | |
| 12/23/2024 | 4:50:31 PM | buy | $503.78 | $0.0001857 | 0.1503 | 0.07554 | 2.71M | 0x81...7f9c | |
| 12/23/2024 | 4:50:17 PM | buy | $1,214.17 | $0.000185 | 0.3619 | 0.075516 | 6.56M | 0x63...4a8e | |
| 12/23/2024 | 4:50:03 PM | buy | $934.84 | $0.0001841 | 0.2785 | 0.075485 | 5.08M | 0x74...ddfc | |
| 12/23/2024 | 4:49:47 PM | buy | $318.79 | $0.0001834 | 0.095 | 0.075468 | 1.74M | 0xa0...c85d | |
| 12/23/2024 | 4:49:35 PM | buy | $968.13 | $0.0001828 | 0.2885 | 0.07545 | 5.29M | 0xba...7aa5 |