- WhatToFarm
- Base
- Uniswap
- BEATS-WETH LPs
Info about BEATS-WETH pair
- Pooled BEATS:
- 0.0111311
- Pooled WETH:
- $0.0175
BEATS/WETH price stats on Base
As of December 23, 2024, the current price of BEATS token on DEX Uniswap is $0.00007727. BEATS price is up 19.09% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $125,360.90. BEATS token contract is 0x6C06D24Ec3452B21958394A7394e2477C21578c5 with a market cap $509,540.26. The liquidity pool contract is 0x0515A78Ad7C0C51E5946C5E4d33eA3D7B0627d93 with total value locked (TVL) of $1.00. The BEATS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEATS/WETH now?
The current liquidity of BEATS/WETH with the contract address 0x0515A78Ad7C0C51E5946C5E4d33eA3D7B0627d93 is $1.00.
How many transactions are there in the BEATS/WETH pool in the last 24 hours?
The total transactions of BEATS/WETH is 42 in the last 24 hours, 1 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BEATS/WETH pool in the last 24 hours?
BEATS/WETH pool has a trading volume of $125,360.90 in the last 24 hours.
What is the exchange rate of 1 BEATS to WETH?
The exchange rate of 1 BEATS to WETH is 0.00000002343, captured at 2:21 PM UTC.
How much is 1 BEATS in dollars?
The price of converting 1 BEATS to USD is $0.00007727 today.
BEATS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:29:05 AM | buy | $609.28 | $0.00007727 | 0.1848 | 0.072343 | 7.88M | 0x88...497a | |
| 12/23/2024 | 8:28:49 AM | buy | $706.87 | $0.00007692 | 0.2144 | 0.072333 | 9.19M | 0xe6...6d48 | |
| 12/23/2024 | 8:28:35 AM | buy | $252.21 | $0.00007666 | 0.0765 | 0.072325 | 3.29M | 0x13...5ffe | |
| 12/23/2024 | 8:28:21 AM | buy | $245.95 | $0.00007653 | 0.0746 | 0.072321 | 3.21M | 0xe7...9862 | |
| 12/23/2024 | 8:28:07 AM | buy | $346.51 | $0.00007637 | 0.1051 | 0.072316 | 4.54M | 0xeb...d959 | |
| 12/23/2024 | 8:27:53 AM | buy | $562.13 | $0.00007613 | 0.1705 | 0.072309 | 7.38M | 0x41...9c88 | |
| 12/23/2024 | 8:27:39 AM | buy | $1,103.78 | $0.00007571 | 0.3347 | 0.072296 | 14.58M | 0x33...7918 | |
| 12/23/2024 | 8:27:25 AM | buy | $65.95 | $0.00007541 | 0.02 | 0.072286 | 874,628.37 | 0xa0...1486 | |
| 12/23/2024 | 8:27:11 AM | buy | $557.33 | $0.00007524 | 0.169 | 0.072281 | 7.41M | 0x82...897d | |
| 12/23/2024 | 8:26:59 AM | buy | $787.9 | $0.00007483 | 0.2391 | 0.07227 | 10.53M | 0x79...b8de | |
| 12/23/2024 | 8:26:45 AM | buy | $1,240.01 | $0.0000743 | 0.3763 | 0.072254 | 16.69M | 0xb9...61c2 | |
| 12/23/2024 | 8:26:29 AM | buy | $1,189.52 | $0.0000737 | 0.3608 | 0.072235 | 16.14M | 0x94...c1e3 | |
| 12/23/2024 | 8:26:15 AM | buy | $1,248.71 | $0.00007316 | 0.3783 | 0.072216 | 17.07M | 0x8d...2dd6 | |
| 12/23/2024 | 8:25:59 AM | buy | $861.12 | $0.00007255 | 0.2611 | 0.072199 | 11.87M | 0x1a...0a27 | |
| 12/23/2024 | 8:25:47 AM | buy | $954.12 | $0.00007208 | 0.2893 | 0.072185 | 13.24M | 0x02...d37d | |
| 12/23/2024 | 8:25:39 AM | sell | $10.18 | $0.00007143 | 0.003087 | 0.072165 | 142,583.8 | 0x65...ac10 | |
| 12/23/2024 | 8:25:31 AM | buy | $819.55 | $0.00007166 | 0.2484 | 0.072172 | 11.44M | 0x0a...8ec4 | |
| 12/23/2024 | 8:25:17 AM | buy | $331.25 | $0.00007137 | 0.1004 | 0.072163 | 4.64M | 0x9d...89d5 | |
| 12/23/2024 | 8:25:03 AM | buy | $759.51 | $0.00007109 | 0.2302 | 0.072154 | 10.68M | 0x75...e667 | |
| 12/23/2024 | 8:24:47 AM | buy | $583.98 | $0.00007075 | 0.177 | 0.072144 | 8.25M | 0x5a...f99a |