WhatToFarm
/
Get started
12 Swap

Info about BEATS-WETH pair

Price USD
$0.00008508
Price
0.072556 WETH
TVL
$790,834.74
MKT CAP
$586.3K
5m
0%
1h
119%
4h
119%
24h
119%
Share
TXNS
189
Buys
1
Sells
188
Volume
129K
Telegram price alerts
Pair:
0x27521e850A5Ae13F6173Ab32c369070333a86D46
BEATS:
0x4C37787425Dd72cB5A4359bA2573926C6dD35E4b
WETH:
0x4200000000000000000000000000000000000006
Pooled BEATS:
4.65B
Pooled WETH:
$118.78

BEATS/WETH price stats on Base

As of December 21, 2024, the current price of BEATS token on DEX Uniswap is $0.00008508. BEATS price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $128,551.17. BEATS token contract is 0x4C37787425Dd72cB5A4359bA2573926C6dD35E4b with a market cap $586,342.14. The liquidity pool contract is 0x27521e850A5Ae13F6173Ab32c369070333a86D46 with total value locked (TVL) of $790,834.74. The BEATS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEATS/WETH with the contract address 0x27521e850A5Ae13F6173Ab32c369070333a86D46 is $790,834.74.

The total transactions of BEATS/WETH is 189 in the last 24 hours, 1 of which are buy transactions, and 188 are sales transactions.

BEATS/WETH pool has a trading volume of $128,551.17 in the last 24 hours.

The exchange rate of 1 BEATS to WETH is 0.00000002556, captured at 11:02 PM UTC.

The price of converting 1 BEATS to USD is $0.00008508 today.

BEATS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202410:29:59 PMbuy$676.43$0.000085080.20320.0725567.95M
0x42C...C600
0xbe...0335
12/21/202410:29:45 PMbuy$909.52$0.000084690.27340.07254510.74M
0x880...063f
0xac...e25a
12/21/202410:29:31 PMbuy$785.77$0.000084320.23620.0725349.32M
0x79A...57FA
0xdf...c236
12/21/202410:29:15 PMbuy$173.92$0.000084080.05230.0725282.07M
0x42C...C600
0x52...1da8
12/21/202410:29:03 PMbuy$1,226.73$0.000083760.3690.07251914.64M
0x84B...a4DE
0xfe...532a
12/21/202410:28:49 PMbuy$372$0.000083420.11190.0725094.46M
0x411...6Ed6
0xd0...54f0
12/21/202410:28:35 PMbuy$702.13$0.000083190.21120.0725028.44M
0x443...5F25
0x3f...7dca
12/21/202410:28:19 PMbuy$1,111.04$0.000082810.33420.0724913.42M
0x880...063f
0x6c...8049
12/21/202410:28:05 PMbuy$317.48$0.00008250.09550.0724813.85M
0x79A...57FA
0xca...0f31
12/21/202410:27:51 PMbuy$69.14$0.000082420.02080.072479838,925.03
0x42C...C600
0x82...3f5d
12/21/202410:27:35 PMbuy$703.19$0.000082190.21170.0724748.56M
0x84B...a4DE
0x2d...89fe
12/21/202410:27:23 PMbuy$1,327.19$0.000081750.39960.07246116.23M
0x411...6Ed6
0x82...0f27
12/21/202410:27:03 PMbuy$270.35$0.000081410.08140.0724513.32M
0x443...5F25
0xa7...e0ec
12/21/202410:26:49 PMbuy$843.61$0.000081180.2540.07244410.39M
0x880...063f
0xa8...d132
12/21/202410:26:35 PMbuy$840.29$0.000080820.2530.07243310.4M
0x873...33B5
0x79...00ef
12/21/202410:26:19 PMbuy$791.46$0.000080410.23850.0724239.84M
0x79A...57FA
0x9a...f935
12/21/202410:26:05 PMbuy$509.72$0.000080140.15360.0724156.36M
0x42C...C600
0x95...1ad6
12/21/202410:25:51 PMbuy$53.09$0.000080020.0160.072411663,453.46
0x418...6204
0x28...6c54
12/21/202410:25:35 PMbuy$53.4$0.000079970.01610.07241667,785.71
0x84B...a4DE
0xdf...05c6
12/21/202410:25:21 PMbuy$836.32$0.00007970.25240.07240510.49M
0x411...6Ed6
0x49...167f