WhatToFarm
/
12 Swap

Info about BEATS-WETH pair

Price USD
$0.0001097
Price
0.073158 WETH
TVL
$824,745.31
MKT CAP
$611.2K
5m
0%
1h
0%
4h
121%
24h
121%
Share
TXNS
197
Buys
2
Sells
195
Volume
135K
Telegram price alerts
Pair:
0xbfb2E2A437515f2789037775E9D8a5925a968d78
BEATS:
0xD7f236d782952033329b11fD6d155Be691307A2f
WETH:
0x4200000000000000000000000000000000000006
Pooled BEATS:
3.78B
Pooled WETH:
$118.72

BEATS/WETH price stats on Base

As of December 21, 2024, the current price of BEATS token on DEX Uniswap is $0.0001097. BEATS price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $135,158.02. BEATS token contract is 0xD7f236d782952033329b11fD6d155Be691307A2f with a market cap $611,187.87. The liquidity pool contract is 0xbfb2E2A437515f2789037775E9D8a5925a968d78 with total value locked (TVL) of $824,745.31. The BEATS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEATS/WETH with the contract address 0xbfb2E2A437515f2789037775E9D8a5925a968d78 is $824,745.31.

The total transactions of BEATS/WETH is 197 in the last 24 hours, 2 of which are buy transactions, and 195 are sales transactions.

BEATS/WETH pool has a trading volume of $135,158.02 in the last 24 hours.

The exchange rate of 1 BEATS to WETH is 0.00000003158, captured at 5:39 AM UTC.

The price of converting 1 BEATS to USD is $0.0001097 today.

BEATS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20244:17:27 AMbuy$929.11$0.00010970.26750.0731588.47M0x7f...1b8a
12/21/20244:17:11 AMbuy$1,283.05$0.00010910.36940.07314111.76M0xd9...d11d
12/21/20244:16:57 AMbuy$690.23$0.00010850.19880.0731266.36M0xe0...5968
12/21/20244:16:41 AMbuy$923.5$0.00010810.2660.0731148.54M0x31...4b40
12/21/20244:16:27 AMbuy$949.83$0.00010760.27360.07318.82M0x56...53e1
12/21/20244:16:13 AMbuy$337.73$0.00010720.09730.073093.15M0x2f...0477
12/21/20244:15:59 AMbuy$859.43$0.00010690.24760.0730818.03M0x2a...5e17
12/21/20244:15:45 AMbuy$360.64$0.00010660.10390.0730723.38M0x04...2147
12/21/20244:15:31 AMbuy$928.16$0.00010630.26740.0730628.73M0x25...71d7
12/21/20244:15:15 AMbuy$419.15$0.00010590.12080.0730523.96M0xcf...16a9
12/21/20244:15:01 AMbuy$1,022.54$0.00010550.29470.0730419.69M0x6d...68d3
12/21/20244:14:45 AMbuy$1,081.18$0.00010490.31160.07302510.3M0x63...305e
12/21/20244:14:33 AMbuy$1,309.49$0.00010430.37740.07300812.55M0xe5...5601
12/21/20244:14:19 AMbuy$1,130.8$0.00010370.32590.07298910.9M0xcf...b2e4
12/21/20244:14:03 AMbuy$775.49$0.00010320.22350.0729757.51M0x82...3eda
12/21/20244:13:49 AMbuy$242.88$0.00010290.070.0729682.36M0xf6...9fcd
12/21/20244:13:35 AMbuy$327.86$0.00010280.09450.0729633.19M0x95...cf93
12/21/20244:13:21 AMbuy$747.63$0.00010250.21560.0729567.29M0x7f...acb9
12/21/20244:13:07 AMbuy$232.68$0.00010220.06710.0729482.28M0xc2...40dc
12/21/20244:12:53 AMbuy$622.79$0.0001020.17960.0729426.1M0xec...495a