WhatToFarm
/
Get started
12 Swap

Info about BEATS-WETH pair

Price USD
$0.00007308
Price
0.072143 WETH
TVL
$1
MKT CAP
$539.6K
5m
0%
1h
0%
4h
0%
24h
97.15%
Share
TXNS
171
Buys
1
Sells
170
Volume
111K
Telegram price alerts
Pair:
0xcEaDC460bF8493CAbd2A211127464cd72C1342e8
BEATS:
0x67af4230397804Ff61744C79f7Cdb9f19DF47D22
WETH:
0x4200000000000000000000000000000000000006
Pooled BEATS:
0.0113426
Pooled WETH:
$0.0172

BEATS/WETH price stats on Base

As of December 20, 2024, the current price of BEATS token on DEX Uniswap is $0.00007308. BEATS price is up 97.15% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $111,217.49. BEATS token contract is 0x67af4230397804Ff61744C79f7Cdb9f19DF47D22 with a market cap $539,553.30. The liquidity pool contract is 0xcEaDC460bF8493CAbd2A211127464cd72C1342e8 with total value locked (TVL) of $1.00. The BEATS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEATS/WETH with the contract address 0xcEaDC460bF8493CAbd2A211127464cd72C1342e8 is $1.00.

The total transactions of BEATS/WETH is 171 in the last 24 hours, 1 of which are buy transactions, and 170 are sales transactions.

BEATS/WETH pool has a trading volume of $111,217.49 in the last 24 hours.

The exchange rate of 1 BEATS to WETH is 0.00000002143, captured at 6:37 AM UTC.

The price of converting 1 BEATS to USD is $0.00007308 today.

BEATS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20241:01:39 AMbuy$256.1$0.000073080.07510.0721433.5M
0x411...6Ed6
0x6f...b0b7
12/20/20241:01:23 AMbuy$503$0.000072930.14750.0721386.9M
0x443...5F25
0x4b...d60b
12/20/20241:01:09 AMbuy$1,085.96$0.000072730.3180.0721314.93M
0x880...063f
0x50...fe3e
12/20/20241:00:55 AMbuy$575.03$0.000072370.16850.072127.95M
0x873...33B5
0x04...ac0d
12/20/20241:00:41 AMbuy$364.22$0.000072140.10680.0721155.05M
0xBB9...536C
0xbc...958f
12/20/20241:00:29 AMbuy$1,326.63$0.000071830.3890.07210618.47M
0xaB6...bcD3
0x4b...0bd3
12/20/20241:00:15 AMbuy$1,048.38$0.000071360.30750.07209314.69M
0x79A...57FA
0x19...ce8a
12/20/20241:00:03 AMbuy$991.71$0.000070950.2910.07208113.98M
0x42C...C600
0x74...23af
12/20/202412:59:47 AMbuy$288.16$0.000070670.08460.0720744.08M
0x84B...a4DE
0xc0...f0a9
12/20/202412:59:33 AMbuy$16.36$0.000070680.00480.072073231,526.1
0x411...6Ed6
0x72...14e7
12/20/202412:59:17 AMbuy$445.97$0.00007060.13080.072076.32M
0x443...5F25
0x1a...7bd0
12/20/202412:59:05 AMbuy$460.63$0.000070430.13510.0720656.54M
0x880...063f
0xcf...cf10
12/20/202412:58:51 AMbuy$362.98$0.000070250.10650.0720615.17M
0x873...33B5
0x2f...9219
12/20/202412:58:37 AMbuy$4.76$0.000070130.00140.07205967,988.29
0xBB9...536C
0x2a...66ef
12/20/202412:58:23 AMbuy$1,225.51$0.00006990.35980.07205217.53M
0xaB6...bcD3
0x44...3e9a
12/20/202412:58:09 AMbuy$953.85$0.000069460.28020.0720413.73M
0x79A...57FA
0x11...18cf
12/20/202412:57:55 AMbuy$192.66$0.000069240.05660.0720342.78M
0x42C...C600
0xb5...26a7
12/20/202412:57:43 AMbuy$700.2$0.000069080.20570.07202910.14M
0x418...6204
0xa4...f474
12/20/202412:57:41 AMsell$9.4$0.000068540.0027630.072013137,249.51
0xC7c...2171
0x3d...5b99
12/20/202412:57:29 AMbuy$115.61$0.000068860.0340.0720251.68M
0x84B...a4DE
0xbc...b351