WhatToFarm
/
Get started
12 Swap

Info about BEATS-WETH pair

Price USD
$0.000392
Price
0.061236 WETH
TVL
$166,038
MKT CAP
$317.1K
5m
0%
1h
0.64%
4h
-0.24%
24h
-2.14%
Share
TXNS
66
Buys
33
Sells
33
Volume
8K
Telegram price alerts
Pair:
0x870F9783501f79f66eecb19fa97F4BABf630b2A3
BEATS:
0x315B8c9A1123c10228d469551033440441b41F0b
WETH:
0x4200000000000000000000000000000000000006
Pooled BEATS:
211.46M
Pooled WETH:
$26.17

BEATS/WETH price stats on Base

As of November 15, 2025, the current price of BEATS token on DEX Uniswap V2 is $0.000392. BEATS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,296.89. BEATS token contract is 0x315B8c9A1123c10228d469551033440441b41F0b with a market cap $317,056.07. The liquidity pool contract is 0x870F9783501f79f66eecb19fa97F4BABf630b2A3 with total value locked (TVL) of $166,038.00. The BEATS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEATS/WETH with the contract address 0x870F9783501f79f66eecb19fa97F4BABf630b2A3 is $166,038.00.

The total transactions of BEATS/WETH is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

BEATS/WETH pool has a trading volume of $8,296.89 in the last 24 hours.

The exchange rate of 1 BEATS to WETH is 0.0000001236, captured at 2:43 AM UTC.

The price of converting 1 BEATS to USD is $0.000392 today.

BEATS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20252:35:39 AMsell$124.23$0.0003920.039170.061236316,911.99
0x66F...5380
0x66...30c6
11/15/20252:26:37 AMsell$79.37$0.00039250.025050.061239202,205.13
0x667...6b5e
0xca...7a17
11/15/20252:23:33 AMsell$101.84$0.00039390.03210.061241258,538.11
0x430...e520
0xff...3618
11/15/20252:04:45 AMsell$1.96$0.00039380.00062170.0612435,000
0xEA9...C740
0xbd...8b65
11/15/20252:03:47 AMbuy$486.42$0.00039350.15370.0612431.24M
0x34F...FB59
0x4f...1886
11/15/20251:34:31 AMbuy$12.43$0.00038950.0039450.06123631,920.01
0x80d...1905
0x09...de1c
11/15/20251:26:43 AMbuy$13.52$0.00038870.00430.06123534,795.5
0x829...44c7
0xcb...f69f
11/15/20251:15:09 AMbuy$84.63$0.0003880.026920.061234218,134.87
0xFa6...09Bc
0xdb...4eb6
11/15/20251:05:09 AMbuy$113.86$0.00038510.03640.061231295,616.36
0x829...44c7
0xbe...1281
11/15/202512:56:59 AMsell$0.3086$0.00038290.000098510.061222805.98
0x6A6...6c5F
0x8b...2b64
11/15/202512:34:59 AMbuy$143.49$0.00038430.045820.061227373,324.14
0xa47...DfE5
0x09...5b96
11/15/202512:08:23 AMbuy$177.47$0.00038330.05660.061222462,982.37
0x49d...f0d8
0x0a...9564
11/14/202511:57:35 PMbuy$58.7$0.00037830.018910.061219155,159.89
0xFa6...09Bc
0x11...48e4
11/14/202511:29:57 PMsell$175.95$0.00037720.05660.061213466,459.28
0x49d...f0d8
0x63...0b5d
11/14/202511:00:01 PMbuy$138.19$0.00038520.043810.061221358,705.81
0x80d...1905
0x0a...b72f
11/14/202510:50:59 PMsell$502.01$0.00038610.15850.0612191.3M
0x14f...839D
0xd6...5af2
11/14/202510:46:45 PMsell$145.56$0.00039020.045840.061229372,978.47
0xFa6...09Bc
0x0c...c5c0
11/14/202510:46:41 PMsell$151.65$0.00039160.047760.061233387,186.5
0x80d...1905
0xfe...dd58
11/14/202510:44:33 PMsell$145.41$0.00039280.045820.061238370,168.08
0xa47...DfE5
0x8e...fd85
11/14/202510:42:03 PMsell$50.81$0.00039290.016040.06124129,300
0x34B...cBcb
0x09...6ae7