WhatToFarm
/
Get started
12 Swap

Info about BEATS-WETH pair

Price USD
$0.0001366
Price
0.074064 WETH
TVL
$90,988.81
MKT CAP
$110.8K
5m
0%
1h
0%
4h
2.02%
24h
39.36%
Share
TXNS
81
Buys
45
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x870F9783501f79f66eecb19fa97F4BABf630b2A3
BEATS:
0x315B8c9A1123c10228d469551033440441b41F0b
WETH:
0x4200000000000000000000000000000000000006
Pooled BEATS:
331.95M
Pooled WETH:
$13.53

BEATS/WETH price stats on Base

As of November 21, 2024, the current price of BEATS token on DEX Uniswap is $0.0001366. BEATS price is up 39.36% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,344.18. BEATS token contract is 0x315B8c9A1123c10228d469551033440441b41F0b with a market cap $110,847.40. The liquidity pool contract is 0x870F9783501f79f66eecb19fa97F4BABf630b2A3 with total value locked (TVL) of $90,988.81. The BEATS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEATS/WETH with the contract address 0x870F9783501f79f66eecb19fa97F4BABf630b2A3 is $90,988.81.

The total transactions of BEATS/WETH is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

BEATS/WETH pool has a trading volume of $6,344.18 in the last 24 hours.

The exchange rate of 1 BEATS to WETH is 0.00000004064, captured at 8:36 PM UTC.

The price of converting 1 BEATS to USD is $0.0001366 today.

BEATS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:06:51 PMsell$0.08436$0.00013660.000025090.074064617.39
0x3A4...e8Ff
0x77...9abd
11/21/20246:54:01 PMbuy$53.57$0.00013710.015950.074083390,585.57
0xD29...Eae1
0x8e...5b7d
11/21/20246:53:57 PMsell$11.98$0.00013620.0035690.07405588,009.55
0xaad...C448
0x51...a8f6
11/21/20246:48:09 PMbuy$74.41$0.00013690.022130.074074543,283.78
0xD29...Eae1
0x4c...ffe3
11/21/20246:43:31 PMbuy$64.48$0.00013650.019180.074062472,304.93
0xD29...Eae1
0xe2...dad5
11/21/20245:24:13 PMbuy$30.73$0.00013530.0092050.074053227,093.98
0xD29...Eae1
0x9c...5a27
11/21/20244:55:19 PMsell$16.66$0.00013420.0050010.074028124,158
0xd83...ec40
0xa9...06f4
11/21/20244:43:17 PMsell$1.52$0.0001340.00045750.07402911,353.37
0x129...46Cd
0xe2...cf44
11/21/20244:30:27 PMsell$74.15$0.00013390.022350.074036553,687
0x17F...235c
0xd1...520a
11/21/20242:45:39 PMsell$14.33$0.0001350.0042920.074044106,119.26
0x585...314B
0x47...534e
11/21/20242:44:43 PMbuy$16.34$0.00013570.00490.074068120,429.06
0x7e0...C82F
0x04...4ccb
11/21/20242:27:43 PMbuy$1.09$0.00013660.00032690.0740678,039.41
0xF60...5A07
0xc9...a279
11/21/20242:24:49 PMsell$40.23$0.00013580.011980.074046296,085.58
0x837...6D1E
0xb1...5fe7
11/21/20241:52:23 PMbuy$100.51$0.00013620.030.074065737,952.46
0x8Af...3e32
0xe0...6ffc
11/21/202412:40:15 PMsell$0.3601$0.00013270.00010940.0740322,713.45
0x168...9B51
0xc6...5f3d
11/21/202412:36:25 PMsell$0.3571$0.00013270.00010840.0740322,689.45
0xc99...671C
0xf0...5ec9
11/21/202412:28:01 PMsell$0.3269$0.00013230.000099570.0740322,469.61
0xb1d...465A
0x7d...bfcf
11/21/202412:19:41 PMbuy$32.41$0.00013130.010.074053246,701.44
0x837...6D1E
0x7f...97ff
11/21/202412:03:23 PMbuy$6.31$0.00012780.0020.07404949,384.14
0x837...6D1E
0xf7...10d2
11/21/202411:50:41 AMsell$6.25$0.00012660.0019880.07402549,384.18
0x837...6D1E
0xde...517e