- WhatToFarm
- Base
- Uniswap V2
- BEATS-WETH LPs
Info about BEATS-WETH pair
- Pooled BEATS:
- 239.15M
- Pooled WETH:
- $23.26
BEATS/WETH price stats on Base
As of December 7, 2025, the current price of BEATS token on DEX Uniswap V2 is $0.0002958. BEATS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,611.07. BEATS token contract is 0x315B8c9A1123c10228d469551033440441b41F0b with a market cap $239,267.64. The liquidity pool contract is 0x870F9783501f79f66eecb19fa97F4BABf630b2A3 with total value locked (TVL) of $141,162.90. The BEATS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEATS/WETH now?
The current liquidity of BEATS/WETH with the contract address 0x870F9783501f79f66eecb19fa97F4BABf630b2A3 is $141,162.90.
How many transactions are there in the BEATS/WETH pool in the last 24 hours?
The total transactions of BEATS/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BEATS/WETH pool in the last 24 hours?
BEATS/WETH pool has a trading volume of $1,611.07 in the last 24 hours.
What is the exchange rate of 1 BEATS to WETH?
The exchange rate of 1 BEATS to WETH is 0.00000009749, captured at 10:30 AM UTC.
How much is 1 BEATS in dollars?
The price of converting 1 BEATS to USD is $0.0002958 today.
BEATS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:05:35 AM | buy | $46.55 | $0.0002958 | 0.01534 | 0.079749 | 157,360.3 | 0x60...21b4 | |
| 12/07/2025 | 10:00:57 AM | sell | $0.963 | $0.0002937 | 0.0003175 | 0.079684 | 3,278.55 | 0xbd...c7d3 | |
| 12/07/2025 | 9:29:59 AM | buy | $22.53 | $0.0002951 | 0.007436 | 0.07974 | 76,343.36 | 0x28...b4d3 | |
| 12/07/2025 | 8:58:49 AM | buy | $121.91 | $0.000295 | 0.04017 | 0.07972 | 413,265.21 | 0xea...88f1 | |
| 12/07/2025 | 8:29:37 AM | sell | $167.62 | $0.0002935 | 0.0552 | 0.079668 | 570,986.32 | 0x0a...44ef | |
| 12/07/2025 | 6:49:37 AM | sell | $193.8 | $0.0002961 | 0.0636 | 0.079718 | 654,456.42 | 0xd8...744b | |
| 12/07/2025 | 5:27:23 AM | buy | $109.51 | $0.0002984 | 0.03591 | 0.079788 | 366,963.72 | 0x04...03f1 | |
| 12/07/2025 | 4:34:47 AM | buy | $0.6779 | $0.0002978 | 0.0002224 | 0.079773 | 2,275.99 | 0xad...fba4 | |
| 12/07/2025 | 4:19:55 AM | sell | $1.48 | $0.0002966 | 0.0004857 | 0.079714 | 5,000 | 0xd1...c6b8 | |
| 12/07/2025 | 4:18:25 AM | buy | $15.76 | $0.0002983 | 0.005163 | 0.079771 | 52,846.35 | 0x60...9f20 | |
| 12/07/2025 | 3:49:59 AM | sell | $19.48 | $0.0002968 | 0.006375 | 0.079713 | 65,632.76 | 0xfc...9e08 | |
| 12/07/2025 | 2:59:47 AM | buy | $26.34 | $0.0002985 | 0.008621 | 0.07977 | 88,239.04 | 0x7d...3c78 | |
| 12/07/2025 | 2:47:55 AM | sell | $54.22 | $0.0002961 | 0.01779 | 0.079716 | 183,112.12 | 0x54...1f5a | |
| 12/07/2025 | 2:27:33 AM | buy | $10.76 | $0.000298 | 0.003532 | 0.07978 | 36,118.77 | 0x25...cfbd | |
| 12/07/2025 | 1:34:45 AM | buy | $1.71 | $0.0002981 | 0.0005626 | 0.079778 | 5,753.48 | 0xc8...7b36 | |
| 12/07/2025 | 12:48:13 AM | buy | $16.64 | $0.0002979 | 0.00546 | 0.079776 | 55,857.71 | 0x58...5308 | |
| 12/06/2025 | 11:31:29 PM | buy | $99.86 | $0.0002958 | 0.03295 | 0.07976 | 337,616.26 | 0x37...326e | |
| 12/06/2025 | 10:52:37 PM | sell | $25.36 | $0.000295 | 0.008332 | 0.079691 | 85,976.46 | 0x19...6c33 | |
| 12/06/2025 | 10:43:09 PM | sell | $1.58 | $0.0002955 | 0.0005189 | 0.079695 | 5,352.13 | 0xd4...5fba | |
| 12/06/2025 | 10:33:29 PM | buy | $43.73 | $0.0002969 | 0.01435 | 0.079747 | 147,265.85 | 0xad...c8f9 |