WhatToFarm
/
Get started
12 Swap

Info about BEAST-WETH pair

Price USD
$0.01761
Price
0.05813 WETH
TVL
$61,342.7
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0%
24h
10.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
48
Telegram price alerts
Pair:
0xD22586e6F068718Fb92B7EECfC0A2c918E7b9a70
BEAST:
0x82aed68f1dEAcA2b2AA4C5f27276374228A9F923
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAST:
1.74M
Pooled WETH:
$14.15

BEAST/WETH price stats on Base

As of March 5, 2026, the current price of BEAST token on DEX Uniswap V2 is $0.01761. BEAST price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.20. BEAST token contract is 0x82aed68f1dEAcA2b2AA4C5f27276374228A9F923 with a market cap $176,159.82. The liquidity pool contract is 0xD22586e6F068718Fb92B7EECfC0A2c918E7b9a70 with total value locked (TVL) of $61,342.70. The BEAST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAST/WETH with the contract address 0xD22586e6F068718Fb92B7EECfC0A2c918E7b9a70 is $61,342.70.

The total transactions of BEAST/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BEAST/WETH pool has a trading volume of $48.20 in the last 24 hours.

The exchange rate of 1 BEAST to WETH is 0.00000813, captured at 3:25 AM UTC.

The price of converting 1 BEAST to USD is $0.01761 today.

BEAST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:11:55 PMsell$34.72$0.017610.016020.058131,971.03
0x349...a4d1
0xd2...c865
03/04/20263:54:39 PMbuy$12.86$0.017520.0060060.058185733.77
0xbAD...4cA0
0xa9...767c
03/04/20263:31:41 AMsell$0.6124$0.015960.0003120.05813338.37
0x924...89Af
0xa7...de34
03/03/20265:21:57 PMbuy$27.32$0.016090.013870.0581741,697.71
0x610...FBAb
0x07...cb2e
03/03/20264:35:53 PMbuy$5.9$0.016220.0029730.058164364.22
0x610...FBAb
0x35...7eee
03/03/20262:56:51 AMsell$20.92$0.016350.010380.0581191,279.29
0x65C...0Ec1
0x14...f826
03/03/20262:02:35 AMsell$12.33$0.016320.0061420.058129755.58
0xE69...CaBe
0x4b...ddf0
03/03/20261:35:17 AMsell$4.92$0.01650.0024280.058134298.53
0xC06...8B8c
0xa3...2543
03/02/202611:57:01 PMsell$15.13$0.016490.0074650.058139917.11
0x0c7...526D
0x66...940a
03/02/20267:26:09 PMsell$30.2$0.016580.014850.0581521,821.62
0x501...4d4C
0x05...a527
03/02/20266:30:07 PMsell$11.92$0.01660.0058640.058164718.23
0x549...63B7
0x66...cce7
03/02/20263:42:57 PMsell$2.7$0.016780.0013150.058168161.05
0x4F4...74B7
0x5b...5234
03/02/20267:27:53 AMsell$0.051572$0.015810.098120.0581690.0000994
0x8a4...87Ce
0xdc...2320
03/02/20263:39:47 AMsell$50.33$0.016160.025490.0581843,114.54
0xC07...b4b1
0xdf...913e
03/02/20262:31:19 AMsell$8.28$0.015980.0042510.058201518.42
0x5e4...05a8
0x42...c3d4
03/02/202612:20:39 AMsell$10$0.015960.0051410.058206626.49
0x1FA...e772
0xf2...d2c5
03/01/202610:38:49 PMsell$7.94$0.015730.0041450.058212504.73
0xC07...b4b1
0xc5...4446
03/01/20269:27:03 PMbuy$0.1904$0.015870.000099110.05826411.99
0x7fd...3981
0x54...d747
03/01/20265:33:11 AMsell$93.32$0.016640.046210.0582415,608.14
0x05D...E202
0x8e...4194
02/28/202611:27:19 PMsell$1.16$0.016210.00059530.05826872
0x6ee...d9bd
0xf4...d2f5