WhatToFarm
/
Get started
12 Swap

Info about BEAST-WETH pair

Price USD
$0.01584
Price
0.057593 WETH
TVL
$56,982.91
MKT CAP
$158.5K
5m
0%
1h
-0.06%
4h
0.71%
24h
0.51%
Share
TXNS
24
Buys
15
Sells
9
Volume
681
Telegram price alerts
Pair:
0xD22586e6F068718Fb92B7EECfC0A2c918E7b9a70
BEAST:
0x82aed68f1dEAcA2b2AA4C5f27276374228A9F923
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAST:
1.8M
Pooled WETH:
$13.65

BEAST/WETH price stats on Base

As of February 8, 2026, the current price of BEAST token on DEX Uniswap V2 is $0.01584. BEAST price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $680.80. BEAST token contract is 0x82aed68f1dEAcA2b2AA4C5f27276374228A9F923 with a market cap $158,480.82. The liquidity pool contract is 0xD22586e6F068718Fb92B7EECfC0A2c918E7b9a70 with total value locked (TVL) of $56,982.91. The BEAST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAST/WETH with the contract address 0xD22586e6F068718Fb92B7EECfC0A2c918E7b9a70 is $56,982.91.

The total transactions of BEAST/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

BEAST/WETH pool has a trading volume of $680.80 in the last 24 hours.

The exchange rate of 1 BEAST to WETH is 0.000007593, captured at 2:54 AM UTC.

The price of converting 1 BEAST to USD is $0.01584 today.

BEAST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:43:53 AMbuy$68.23$0.015840.032690.0575934,305.29
0x555...C35b
0x8c...2f7b
02/08/20262:30:35 AMbuy$54.21$0.015850.025850.0575613,418.85
0xff4...D6E6
0x1d...dcdb
02/07/202611:49:35 PMbuy$3.85$0.015780.0018440.057545244.38
0xDfd...8116
0xd7...0718
02/07/202611:48:39 PMbuy$11.82$0.015760.0056530.057541749.59
0xDfd...8116
0xdb...4ca1
02/07/202611:43:19 PMbuy$11.8$0.015720.0056590.057535751
0xDfd...8116
0x01...652f
02/07/202611:00:51 PMbuy$0.9909$0.015730.00047420.05753262.95
0x81e...37c2
0x41...bbbb
02/07/202610:55:45 PMbuy$12.71$0.015730.0060820.057528807.99
0x3F0...CD27
0x52...70fd
02/07/202610:27:01 PMbuy$2.97$0.015750.0014190.057524188.62
0xAF2...3812
0x71...22f3
02/07/20269:56:11 PMbuy$49.46$0.015760.023570.057513,138.51
0x848...0056
0x8c...d4fb
02/07/20265:33:53 PMsell$9.68$0.01530.0047170.057455632.75
0xB42...EAD6
0xbb...ac83
02/07/20265:02:29 PMsell$0.5361$0.015240.00026220.05745735.17
0x52f...3EC7
0x42...6d2c
02/07/20261:48:05 PMbuy$1.63$0.015260.00080160.057502106.84
0x14A...E5F3
0xa5...5d56
02/07/20261:48:05 PMsell$339.1$0.015350.16670.05754922,082.56
0x336...b3dA
0x3f...ecdb
02/07/20261:19:05 PMsell$0.1241$0.015580.000060840.0576417.96
0x2b5...1E3D
0x7f...1a62
02/07/20269:01:47 AMbuy$2.08$0.015540.0010310.057687134.18
0xaf8...A4b0
0x4a...b810
02/07/20266:09:45 AMsell$18.13$0.015940.0086940.0576451,137.23
0x6c2...4595
0xd9...e789
02/07/20265:45:07 AMsell$1.96$0.015950.00094430.057651123.42
0x6c2...4595
0x1e...ff70
02/07/20265:31:51 AMsell$19.87$0.015980.009520.0576561,243.42
0x6c2...4595
0x4f...e5a9
02/07/20265:19:45 AMsell$0.7851$0.016070.00037420.05766248.84
0x350...B6D6
0xad...7bcd
02/07/20264:37:35 AMsell$0.6356$0.016020.00030390.05766239.66
0x350...B6D6
0xc4...6962