- WhatToFarm
- Base
- Uniswap
- Bear-WETH LPs
Info about Bear-WETH pair
- Pooled Bear:
- 258.31M
- Pooled WETH:
- $0.9796
Bear/WETH price stats on Base
As of September 28, 2024, the current price of Bear token on DEX Uniswap is $0.00001164. Bear price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bear token contract is 0xC8Cf7cD981553D5a45B489f0A3C39dbf04f8a583 with a market cap $7,001.75. The liquidity pool contract is 0xAB6bbac23E8D51A551f5E0084e73389Cd8d579d3 with total value locked (TVL) of $6,028.68. The Bear/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bear/WETH now?
The current liquidity of Bear/WETH with the contract address 0xAB6bbac23E8D51A551f5E0084e73389Cd8d579d3 is $6,028.68.
How many transactions are there in the Bear/WETH pool in the last 24 hours?
The total transactions of Bear/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bear/WETH pool in the last 24 hours?
Bear/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bear to WETH?
The exchange rate of 1 Bear to WETH is 0.000000003784, captured at 11:12 PM UTC.
How much is 1 Bear in dollars?
The price of converting 1 Bear to USD is $0.00001164 today.
Bear-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2024 | 11:09:17 PM | buy | $15.23 | $0.00001164 | 0.00495 | 0.083784 | 1.31M | 0xc4...c9e8 | |
| 05/06/2024 | 11:09:07 PM | buy | $6.09 | $0.00001036 | 0.00198 | 0.083368 | 526,880.79 | 0x6c...7407 | |
| 05/06/2024 | 11:08:55 PM | buy | $152.62 | $0.00001036 | 0.0496 | 0.083368 | 13.94M | 0x91...a73c | |
| 05/06/2024 | 11:08:45 PM | buy | $45.65 | $0.00001021 | 0.01485 | 0.083323 | 4.47M | 0xc5...7c1b | |
| 05/06/2024 | 11:08:31 PM | buy | $152.16 | $0.058057 | 0.0495 | 0.082621 | 16.01M | 0xc5...ee5f | |
| 05/06/2024 | 11:08:19 PM | buy | $137.08 | $0.058065 | 0.04455 | 0.082621 | 16.07M | 0x79...ddfe | |
| 05/06/2024 | 11:08:09 PM | buy | $3.04 | $0.058072 | 0.00099 | 0.082625 | 377,017.14 | 0x48...8106 | |
| 05/06/2024 | 11:07:49 PM | sell | $61.7 | $0.058213 | 0.02007 | 0.082671 | 7.51M | 0x92...255a | |
| 05/06/2024 | 11:07:43 PM | buy | $30.52 | $0.058365 | 0.00993 | 0.082721 | 3.65M | 0x8e...6863 | |
| 05/06/2024 | 11:07:33 PM | buy | $98.38 | $0.057945 | 0.032 | 0.082584 | 12.38M | 0x51...ada5 | |
| 05/06/2024 | 11:07:23 PM | buy | $152.18 | $0.056193 | 0.0495 | 0.082014 | 21.26M | 0x11...b422 | |
| 05/06/2024 | 11:07:13 PM | buy | $118.02 | $0.056365 | 0.03839 | 0.08207 | 18.54M | 0xb9...7081 | |
| 05/06/2024 | 11:07:07 PM | sell | $34.05 | $0.056101 | 0.01106 | 0.081982 | 5.58M | 0x80...0c53 | |
| 05/06/2024 | 11:07:01 PM | buy | $3.04 | $0.056226 | 0.00099 | 0.082023 | 489,317.61 | 0x1a...2a12 | |
| 05/06/2024 | 11:06:53 PM | buy | $21.32 | $0.056157 | 0.00693 | 0.082 | 3.46M | 0x16...f687 | |
| 05/06/2024 | 11:06:43 PM | buy | $49.24 | $0.056958 | 0.016 | 0.082261 | 8.26M | 0xfb...1fcb | |
| 05/06/2024 | 11:06:31 PM | buy | $30.56 | $0.056959 | 0.00993 | 0.082261 | 5.32M | 0x35...7316 | |
| 05/06/2024 | 11:06:27 PM | sell | $24.63 | $0.056959 | 0.008003 | 0.082261 | 4.33M | 0x37...be2c | |
| 05/06/2024 | 11:06:27 PM | sell | $206.58 | $0.056959 | 0.06711 | 0.082261 | 32.67M | 0x35...4fe8 | |
| 05/06/2024 | 11:06:21 PM | buy | $16.91 | $0.056924 | 0.0055 | 0.082251 | 2.44M | 0xf5...1422 |