WhatToFarm
/
Get started
12 Swap

Info about BEAK-WETH pair

Price USD
$0.0004832
Price
0.061555 WETH
TVL
$162,136.17
MKT CAP
$439.5K
5m
0%
1h
0%
4h
0%
24h
-4.28%
Share
TXNS
3
Buys
3
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xBaF31dEB17Bc53967F5A68D8D846B91a4e2e0ea9
BEAK:
0x60d402a04435522881C8EaCE8950F446926A7164
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAK:
171.56M
Pooled WETH:
$26.09

BEAK/WETH price stats on Base

As of November 14, 2024, the current price of BEAK token on DEX Uniswap is $0.0004832. BEAK price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,086.89. BEAK token contract is 0x60d402a04435522881C8EaCE8950F446926A7164 with a market cap $439,464.26. The liquidity pool contract is 0xBaF31dEB17Bc53967F5A68D8D846B91a4e2e0ea9 with total value locked (TVL) of $162,136.18. The BEAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAK/WETH with the contract address 0xBaF31dEB17Bc53967F5A68D8D846B91a4e2e0ea9 is $162,136.18.

The total transactions of BEAK/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BEAK/WETH pool has a trading volume of $2,086.89 in the last 24 hours.

The exchange rate of 1 BEAK to WETH is 0.0000001555, captured at 10:11 PM UTC.

The price of converting 1 BEAK to USD is $0.0004832 today.

BEAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20248:56:01 PMsell$2,086.01$0.00048320.67140.0615554.32M
0x3F6...9f8d
0xae...126d
11/13/20249:55:17 PMsell$0.8099$0.00050340.00025660.0615951,608.66
0x6fd...9f2D
0x39...c9d9
11/13/20249:45:15 PMsell$0.06697$0.00050480.000021160.061595132.66
0x2a1...6026
0x48...192d
11/13/20245:50:15 PMsell$4.76$0.00052310.0014520.0615959,102.08
0x108...3F0D
0xab...2795
11/13/20242:39:13 AMsell$36.38$0.00051580.011260.06159670,532.84
0x76E...c7C0
0xf4...070f
11/13/20242:38:19 AMsell$21.77$0.00051510.0067520.06159742,264.94
0xf5a...554C
0xcf...9403
11/13/20242:38:09 AMbuy$10.15$0.00051840.0031490.06160719,589.78
0xF2f...fCCd
0xfc...258d
11/13/20242:37:17 AMsell$36.18$0.00051550.011210.06159870,190.72
0x834...089f
0x83...dc13
11/13/20242:36:53 AMsell$21.63$0.00051420.0067260.06159942,058.95
0x286...90b8
0x10...74e6
11/13/20242:36:47 AMbuy$1.28$0.00052090.00040.061622,468.98
0x890...0AE8
0x06...610e
11/13/20242:36:47 AMsell$285.15$0.00051610.088670.061605552,443.46
0xbeF...5f33
0x34...f06e
11/13/20242:36:23 AMsell$36.27$0.00051830.011270.06161169,975.03
0xF77...7479
0x75...a82c
11/13/20242:36:13 AMbuy$31.09$0.00052060.0096790.0616259,715.47
0x6b8...f028
0x10...915f
11/13/20242:35:55 AMsell$36.28$0.00051750.011290.06161170,110.05
0x2c7...0374
0xeb...7601
11/13/20242:35:39 AMbuy$885.78$0.00051560.27570.0616051.72M
0x8Ff...CA26
0x3d...8b4d
11/13/20242:34:57 AMsell$21.4$0.0005080.0066540.06157942,127.88
0x74A...76A1
0x4c...28c3
11/13/20242:34:49 AMbuy$114.37$0.00051550.035550.061602221,852.12
0xfF8...cC69
0x4c...9226
11/13/20242:34:49 AMsell$406.5$0.00051070.12630.061587795,929.71
0xd1f...Fb4E
0x26...61ba
11/13/20242:34:21 AMsell$36.17$0.00051210.011230.06159170,629.49
0x890...A1fC
0xa8...ec08
11/13/20242:33:49 AMsell$54.15$0.00051290.016810.061593105,575.59
0x4b5...7Dec
0x97...6a0a