- WhatToFarm
- Base
- Uniswap V2
- BCREAT-VIRTUAL LPs
Info about BCREAT-VIRTUAL pair
- Pooled BCREAT:
- 26.57M
- Pooled VIRTUAL:
- $206,624.91
BCREAT/VIRTUAL price stats on Base
As of May 17, 2025, the current price of BCREAT token on DEX Uniswap V2 is $0.01345. BCREAT price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,636.01. BCREAT token contract is 0xBb135D7EABBBA716a5Ea94F48175565eEC204838 with a market cap $13,414,215.07. The liquidity pool contract is 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 with total value locked (TVL) of $712,766.86. The BCREAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCREAT/VIRTUAL now?
The current liquidity of BCREAT/VIRTUAL with the contract address 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 is $712,766.86.
How many transactions are there in the BCREAT/VIRTUAL pool in the last 24 hours?
The total transactions of BCREAT/VIRTUAL is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BCREAT/VIRTUAL pool in the last 24 hours?
BCREAT/VIRTUAL pool has a trading volume of $9,636.01 in the last 24 hours.
What is the exchange rate of 1 BCREAT to VIRTUAL?
The exchange rate of 1 BCREAT to VIRTUAL is 0.007799, captured at 2:07 AM UTC.
How much is 1 BCREAT in dollars?
The price of converting 1 BCREAT to USD is $0.01345 today.
BCREAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:39:23 AM | buy | $76.71 | $0.01345 | 44.47 | 0.007799 | 5,703.21 | 0x85...7292 | |
| 05/16/2025 | 11:17:47 PM | buy | $166.52 | $0.01407 | 92.21 | 0.007793 | 11,832.3 | 0xbe...993f | |
| 05/16/2025 | 10:17:33 PM | buy | $327.28 | $0.0141 | 180.61 | 0.007783 | 23,204.57 | 0x7c...01a1 | |
| 05/16/2025 | 9:02:31 PM | buy | $187.82 | $0.01422 | 102.63 | 0.007772 | 13,204.21 | 0x43...fc32 | |
| 05/16/2025 | 8:59:27 PM | buy | $408.37 | $0.01419 | 223.26 | 0.00776 | 28,769.07 | 0xfe...37b3 | |
| 05/16/2025 | 8:08:05 PM | sell | $5.51 | $0.01427 | 2.97 | 0.007705 | 386.1 | 0x96...6853 | |
| 05/16/2025 | 7:11:31 PM | buy | $344.01 | $0.01436 | 185.44 | 0.007745 | 23,941.87 | 0xe7...dc2f | |
| 05/16/2025 | 6:30:53 PM | buy | $202.23 | $0.01428 | 109.53 | 0.007734 | 14,161.26 | 0x4f...59c0 | |
| 05/16/2025 | 6:04:01 PM | buy | $100.34 | $0.01425 | 54.39 | 0.007728 | 7,038.38 | 0x29...3e4a | |
| 05/16/2025 | 6:04:01 PM | buy | $150.56 | $0.01424 | 81.61 | 0.007723 | 10,567.63 | 0x29...3e4a | |
| 05/16/2025 | 2:56:33 PM | buy | $63.31 | $0.01455 | 33.58 | 0.007718 | 4,351.09 | 0x6d...b944 | |
| 05/16/2025 | 2:32:01 PM | buy | $707.01 | $0.01469 | 370.58 | 0.007703 | 48,104.48 | 0x5e...4c07 | |
| 05/16/2025 | 2:13:57 PM | buy | $315.38 | $0.01465 | 165.39 | 0.007683 | 21,525.97 | 0x2a...01b7 | |
| 05/16/2025 | 1:37:53 PM | buy | $1,328.19 | $0.01473 | 689.77 | 0.007651 | 90,146.39 | 0x3d...d4c7 | |
| 05/16/2025 | 11:06:17 AM | buy | $98.57 | $0.01423 | 52.78 | 0.007624 | 6,923.7 | 0x0d...36c7 | |
| 05/16/2025 | 7:25:21 AM | buy | $153.76 | $0.01408 | 83.19 | 0.007618 | 10,920.03 | 0xdb...2e5f | |
| 05/16/2025 | 7:02:41 AM | buy | $209.62 | $0.01408 | 113.26 | 0.007611 | 14,881.02 | 0x5e...d285 | |
| 05/16/2025 | 5:21:41 AM | buy | $269.58 | $0.01411 | 144.98 | 0.007593 | 19,093.34 | 0xc9...c056 | |
| 05/16/2025 | 4:44:43 AM | sell | $345.93 | $0.01392 | 188.03 | 0.007571 | 24,836.02 | 0xbc...6555 | |
| 05/16/2025 | 4:17:41 AM | sell | $359.39 | $0.0142 | 191.84 | 0.007585 | 25,292.21 | 0x6e...c8bb |