Info about BCREAT-VIRTUAL pair
- Pooled BCREAT:
- 34.25M
- Pooled VIRTUAL:
- $162,878.09
BCREAT/VIRTUAL price stats on Base
As of August 29, 2025, the current price of BCREAT token on DEX Uniswap V2 is $0.005697. BCREAT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,831.99. BCREAT token contract is 0xBb135D7EABBBA716a5Ea94F48175565eEC204838 with a market cap $5,565,107.03. The liquidity pool contract is 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 with total value locked (TVL) of $391,350.25. The BCREAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCREAT/VIRTUAL now?
The current liquidity of BCREAT/VIRTUAL with the contract address 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 is $391,350.25.
How many transactions are there in the BCREAT/VIRTUAL pool in the last 24 hours?
The total transactions of BCREAT/VIRTUAL is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCREAT/VIRTUAL pool in the last 24 hours?
BCREAT/VIRTUAL pool has a trading volume of $1,831.99 in the last 24 hours.
What is the exchange rate of 1 BCREAT to VIRTUAL?
The exchange rate of 1 BCREAT to VIRTUAL is 0.004742, captured at 1:15 AM UTC.
How much is 1 BCREAT in dollars?
The price of converting 1 BCREAT to USD is $0.005697 today.
BCREAT-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 3:40:37 PM | sell | $36.37 | $0.005697 | 30.27 | 0.004742 | 6,383.95 | 0xc2...2c29 | |
08/28/2025 | 3:09:13 PM | sell | $44.91 | $0.005757 | 37 | 0.004744 | 7,800.29 | 0xe0...dc47 | |
08/28/2025 | 2:50:13 PM | sell | $14.06 | $0.005745 | 11.61 | 0.004745 | 2,447.86 | 0x7c...250c | |
08/28/2025 | 2:41:21 PM | sell | $213.26 | $0.005739 | 176.56 | 0.004751 | 37,159.74 | 0xd0...9a7c | |
08/28/2025 | 2:24:33 PM | sell | $213.55 | $0.005754 | 176.71 | 0.004761 | 37,111.7 | 0x5d...20e1 | |
08/28/2025 | 1:28:13 PM | sell | $38.41 | $0.005726 | 31.98 | 0.004767 | 6,708.04 | 0xc5...f17d | |
08/28/2025 | 1:15:19 PM | sell | $29.75 | $0.0057 | 24.89 | 0.004769 | 5,220.08 | 0x49...2754 | |
08/28/2025 | 1:12:25 PM | sell | $11.66 | $0.005698 | 9.76 | 0.00477 | 2,047.61 | 0x7a...ac81 | |
08/28/2025 | 12:56:33 PM | sell | $30.03 | $0.005725 | 25.03 | 0.004771 | 5,246.61 | 0xf4...fe32 | |
08/28/2025 | 12:27:31 PM | sell | $8.32 | $0.005681 | 6.99 | 0.004772 | 1,464.98 | 0x66...507c | |
08/28/2025 | 12:22:29 PM | sell | $11.92 | $0.005708 | 9.97 | 0.004773 | 2,089.52 | 0x8a...0d61 | |
08/28/2025 | 12:14:29 PM | sell | $29.96 | $0.005712 | 25.04 | 0.004774 | 5,246.4 | 0xcc...b1b9 | |
08/28/2025 | 11:31:13 AM | sell | $13.79 | $0.005719 | 11.52 | 0.004775 | 2,412.63 | 0x2f...2494 | |
08/28/2025 | 11:12:13 AM | sell | $19.71 | $0.005699 | 16.51 | 0.004775 | 3,458.08 | 0x48...6ec6 | |
08/28/2025 | 11:03:11 AM | sell | $31.65 | $0.005732 | 26.37 | 0.004777 | 5,521.28 | 0xd5...ab36 | |
08/28/2025 | 10:44:13 AM | sell | $47.41 | $0.005729 | 39.55 | 0.004779 | 8,275.85 | 0xef...0d5c | |
08/28/2025 | 10:43:25 AM | sell | $53.41 | $0.005726 | 44.6 | 0.004781 | 9,327.54 | 0xaf...e9b0 | |
08/28/2025 | 10:30:33 AM | sell | $28.41 | $0.005719 | 23.76 | 0.004783 | 4,968.08 | 0xf9...2935 | |
08/28/2025 | 10:28:21 AM | sell | $11.09 | $0.005711 | 9.28 | 0.004784 | 1,941.59 | 0x09...115e | |
08/28/2025 | 10:12:25 AM | sell | $47.66 | $0.005702 | 40 | 0.004786 | 8,359.45 | 0xe5...36ed |