Info about BCREAT-VIRTUAL pair
- Pooled BCREAT:
- 28.87M
- Pooled VIRTUAL:
- $193,062.96
BCREAT/VIRTUAL price stats on Base
As of July 11, 2025, the current price of BCREAT token on DEX Uniswap V2 is $0.01218. BCREAT price is up 13.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,126.55. BCREAT token contract is 0xBb135D7EABBBA716a5Ea94F48175565eEC204838 with a market cap $11,904,935.55. The liquidity pool contract is 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 with total value locked (TVL) of $705,731.24. The BCREAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCREAT/VIRTUAL now?
The current liquidity of BCREAT/VIRTUAL with the contract address 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 is $705,731.24.
How many transactions are there in the BCREAT/VIRTUAL pool in the last 24 hours?
The total transactions of BCREAT/VIRTUAL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BCREAT/VIRTUAL pool in the last 24 hours?
BCREAT/VIRTUAL pool has a trading volume of $2,126.55 in the last 24 hours.
What is the exchange rate of 1 BCREAT to VIRTUAL?
The exchange rate of 1 BCREAT to VIRTUAL is 0.006667, captured at 6:40 PM UTC.
How much is 1 BCREAT in dollars?
The price of converting 1 BCREAT to USD is $0.01218 today.
BCREAT-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 10:09:25 AM | sell | $32.5 | $0.01218 | 17.78 | 0.006667 | 2,667.07 | 0xe7...5a29 | |
07/11/2025 | 8:20:07 AM | sell | $122.03 | $0.01201 | 67.73 | 0.00667 | 10,153.24 | 0xb7...c844 | |
07/11/2025 | 8:20:03 AM | buy | $1,801.7 | $0.01203 | 1,000 | 0.006678 | 149,729.22 | - | 0x3e...243e |
07/11/2025 | 6:12:13 AM | sell | $154.96 | $0.01223 | 83.71 | 0.006607 | 12,669.29 | 0xc6...53df | |
07/10/2025 | 8:44:23 PM | sell | $13.22 | $0.01113 | 7.85 | 0.00661 | 1,188 | 0x86...cef8 | |
07/10/2025 | 12:20:23 PM | sell | $2.11 | $0.0107 | 1.3 | 0.00661 | 198 | 0x61...0b63 | |
07/10/2025 | 7:54:29 AM | buy | $1,634.81 | $0.01081 | 1,000 | 0.006616 | 151,146.75 | 0x0c...4a1d | |
07/09/2025 | 4:22:03 PM | sell | $2.89 | $0.009681 | 1.95 | 0.006542 | 298.58 | 0xda...8bf3 | |
07/09/2025 | 3:24:31 PM | buy | $2.98 | $0.009726 | 2.01 | 0.006581 | 306.79 | 0x7b...977d | |
07/09/2025 | 3:07:09 PM | sell | $1.01 | $0.00969 | 0.6868 | 0.006542 | 104.98 | 0x80...662c | |
07/07/2025 | 11:45:11 AM | sell | $342.71 | $0.01009 | 222.35 | 0.00655 | 33,946.72 | 0x4d...87eb | |
07/07/2025 | 9:40:21 AM | sell | $125.92 | $0.01026 | 80.48 | 0.00656 | 12,268.43 | 0x54...aa23 | |
07/06/2025 | 11:36:57 PM | sell | $21.3 | $0.01024 | 13.64 | 0.006563 | 2,079 | 0x38...7c3d | |
07/04/2025 | 8:07:07 AM | sell | $20.03 | $0.01049 | 12.53 | 0.006564 | 1,909.54 | 0x03...2989 | |
07/04/2025 | 7:23:27 AM | buy | $1,611.04 | $0.01058 | 999.95 | 0.00657 | 152,198.52 | 0x3a...8019 | |
07/03/2025 | 9:01:25 PM | sell | $153.82 | $0.01068 | 93.54 | 0.006499 | 14,392.32 | 0x99...91c6 | |
07/03/2025 | 4:50:43 PM | sell | $113.85 | $0.01048 | 70.64 | 0.006505 | 10,859.03 | 0xa8...6818 | |
07/03/2025 | 3:25:59 PM | sell | $0.4933 | $0.01059 | 0.3029 | 0.006507 | 46.54 | 0x82...31af | |
07/02/2025 | 1:42:37 PM | buy | $1,508.17 | $0.009823 | 999.94 | 0.006513 | 153,524.56 | 0x86...5ac0 | |
07/02/2025 | 12:45:49 PM | sell | $738.93 | $0.009499 | 502.29 | 0.006457 | 77,786.81 | 0x23...07f7 |