- WhatToFarm
- Base
- Uniswap V2
- BCREAT-VIRTUAL LPs
Info about BCREAT-VIRTUAL pair
- Pooled BCREAT:
- 34.28M
- Pooled VIRTUAL:
- $162,818.83
BCREAT/VIRTUAL price stats on Base
As of November 2, 2025, the current price of BCREAT token on DEX Uniswap V2 is $0.006791. BCREAT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.38. BCREAT token contract is 0xBb135D7EABBBA716a5Ea94F48175565eEC204838 with a market cap $6,614,566.21. The liquidity pool contract is 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 with total value locked (TVL) of $466,261.81. The BCREAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCREAT/VIRTUAL now?
The current liquidity of BCREAT/VIRTUAL with the contract address 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 is $466,261.81.
How many transactions are there in the BCREAT/VIRTUAL pool in the last 24 hours?
The total transactions of BCREAT/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCREAT/VIRTUAL pool in the last 24 hours?
BCREAT/VIRTUAL pool has a trading volume of $30.38 in the last 24 hours.
What is the exchange rate of 1 BCREAT to VIRTUAL?
The exchange rate of 1 BCREAT to VIRTUAL is 0.004735, captured at 1:53 AM UTC.
How much is 1 BCREAT in dollars?
The price of converting 1 BCREAT to USD is $0.006791 today.
BCREAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 7:34:25 PM | sell | $0.7893 | $0.006791 | 0.5504 | 0.004735 | 116.22 | 0x8d...e405 | |
| 11/01/2025 | 6:49:27 PM | sell | $29.58 | $0.006792 | 20.63 | 0.004736 | 4,356 | 0xf5...3668 | |
| 10/29/2025 | 11:02:13 PM | sell | $151.04 | $0.007197 | 99.47 | 0.004739 | 20,987.23 | 0x5a...4864 | |
| 10/29/2025 | 8:01:57 PM | sell | $2.89 | $0.007201 | 1.9 | 0.004742 | 401.69 | 0x55...642a | |
| 10/29/2025 | 3:56:37 PM | sell | $24.71 | $0.007202 | 16.27 | 0.004743 | 3,431.24 | 0x7d...e90f | |
| 10/29/2025 | 3:44:35 AM | sell | $90.24 | $0.007205 | 59.43 | 0.004745 | 12,523.71 | 0x86...039f | |
| 10/29/2025 | 3:44:29 AM | sell | $11.61 | $0.007208 | 7.64 | 0.004747 | 1,611.12 | 0xa8...7a39 | |
| 10/28/2025 | 11:21:07 AM | buy | $98.44 | $0.007704 | 61.01 | 0.004774 | 12,777.99 | 0x5e...6fdf | |
| 10/28/2025 | 9:03:05 AM | buy | $716 | $0.006813 | 500 | 0.004758 | 105,081.3 | 0xfc...e269 | |
| 10/28/2025 | 5:48:01 AM | buy | $2.8 | $0.006855 | 1.94 | 0.004743 | 409.84 | 0x9b...f390 | |
| 10/28/2025 | 5:43:05 AM | buy | $24.81 | $0.006861 | 17.15 | 0.004743 | 3,616.13 | 0x75...3c93 | |
| 10/28/2025 | 4:55:21 AM | buy | $24.82 | $0.006867 | 17.14 | 0.004742 | 3,614.55 | 0x51...aad8 | |
| 10/28/2025 | 3:53:19 AM | buy | $1.41 | $0.006907 | 0.9702 | 0.004741 | 204.62 | 0x35...8b39 | |
| 10/28/2025 | 3:51:53 AM | sell | $1.35 | $0.006851 | 0.9332 | 0.004713 | 198.01 | 0xbb...de21 | |
| 10/28/2025 | 2:54:43 AM | buy | $6.91 | $0.006692 | 4.89 | 0.004741 | 1,032.97 | 0xc2...9d45 | |
| 10/28/2025 | 1:46:09 AM | buy | $19.93 | $0.006887 | 13.71 | 0.00474 | 2,893.81 | 0x05...bb53 | |
| 10/28/2025 | 1:34:13 AM | buy | $2.03 | $0.00688 | 1.39 | 0.00474 | 295.16 | 0x0c...9b00 | |
| 10/28/2025 | 1:16:57 AM | buy | $1.97 | $0.006996 | 1.33 | 0.00474 | 282.47 | 0xca...203a | |
| 10/28/2025 | 1:13:37 AM | buy | $82.63 | $0.006994 | 55.98 | 0.004738 | 11,813.85 | 0xec...86aa | |
| 10/28/2025 | 12:46:33 AM | buy | $5.01 | $0.006876 | 3.45 | 0.004736 | 729.63 | 0xf4...5bb6 |