- WhatToFarm
- Base
- Uniswap V2
- BCREAT-VIRTUAL LPs
Info about BCREAT-VIRTUAL pair
- Pooled BCREAT:
- 29.98M
- Pooled VIRTUAL:
- $185,855.7
BCREAT/VIRTUAL price stats on Base
As of June 27, 2025, the current price of BCREAT token on DEX Uniswap V2 is $0.009059. BCREAT price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.31. BCREAT token contract is 0xBb135D7EABBBA716a5Ea94F48175565eEC204838 with a market cap $8,797,666.46. The liquidity pool contract is 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 with total value locked (TVL) of $541,662.54. The BCREAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCREAT/VIRTUAL now?
The current liquidity of BCREAT/VIRTUAL with the contract address 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 is $541,662.54.
How many transactions are there in the BCREAT/VIRTUAL pool in the last 24 hours?
The total transactions of BCREAT/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BCREAT/VIRTUAL pool in the last 24 hours?
BCREAT/VIRTUAL pool has a trading volume of $19.31 in the last 24 hours.
What is the exchange rate of 1 BCREAT to VIRTUAL?
The exchange rate of 1 BCREAT to VIRTUAL is 0.006217, captured at 6:56 PM UTC.
How much is 1 BCREAT in dollars?
The price of converting 1 BCREAT to USD is $0.009059 today.
BCREAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:33:21 PM | buy | $0.2914 | $0.009059 | 0.2 | 0.006217 | 32.16 | 0x1a...9782 | |
| 06/27/2025 | 2:48:13 PM | sell | $1.26 | $0.009023 | 0.8695 | 0.006179 | 140.7 | 0xc3...9635 | |
| 06/27/2025 | 2:17:13 AM | buy | $0.2882 | $0.008961 | 0.2 | 0.006217 | 32.16 | 0xf2...cb8c | |
| 06/27/2025 | 12:26:07 AM | sell | $1.43 | $0.008922 | 0.9931 | 0.006179 | 160.69 | 0x6d...2752 | |
| 06/26/2025 | 11:39:59 PM | sell | $15.88 | $0.008912 | 11.01 | 0.00618 | 1,782 | 0x17...3e0b | |
| 06/26/2025 | 5:57:07 PM | buy | $0.1401 | $0.008712 | 0.1 | 0.006217 | 16.08 | 0x22...7723 | |
| 06/25/2025 | 1:58:53 PM | sell | $1.93 | $0.009644 | 1.24 | 0.00618 | 200.7 | 0x32...2e3f | |
| 06/25/2025 | 10:35:51 AM | sell | $1,198.22 | $0.009655 | 770.21 | 0.006206 | 124,097.96 | 0xc7...d7b0 | |
| 06/25/2025 | 3:23:29 AM | sell | $1.76 | $0.0101 | 1.09 | 0.006232 | 175.13 | 0x0a...d607 | |
| 06/24/2025 | 4:47:59 PM | buy | $28.56 | $0.01038 | 17.24 | 0.006269 | 2,750.98 | 0x05...bdcd | |
| 06/24/2025 | 2:05:41 PM | sell | $833.81 | $0.01034 | 503.56 | 0.006247 | 80,596.2 | 0x9a...a1b2 | |
| 06/23/2025 | 12:13:57 PM | buy | $1,371.5 | $0.008597 | 1,000 | 0.006268 | 159,516.87 | 0x52...00ff | |
| 06/23/2025 | 6:22:19 AM | sell | $12.67 | $0.008632 | 9.1 | 0.006198 | 1,468.38 | 0x2d...7476 | |
| 06/23/2025 | 6:01:39 AM | sell | $12.22 | $0.008615 | 8.79 | 0.006199 | 1,418.71 | 0x5a...f39c | |
| 06/23/2025 | 5:23:03 AM | sell | $111.84 | $0.008591 | 80.73 | 0.006202 | 13,017.24 | 0x79...da4c | |
| 06/23/2025 | 2:26:33 AM | buy | $299.36 | $0.008625 | 216.39 | 0.006234 | 34,706.56 | 0xbb...70bd | |
| 06/23/2025 | 2:24:41 AM | sell | $53.91 | $0.008565 | 38.97 | 0.006191 | 6,294.52 | 0x8f...3828 | |
| 06/22/2025 | 8:39:39 PM | buy | $0.13 | $0.0081 | 0.1 | 0.00623 | 16.05 | 0x46...1b89 | |
| 06/22/2025 | 3:16:49 AM | buy | $14.08 | $0.008772 | 10 | 0.006229 | 1,605.15 | 0x80...d18c | |
| 06/21/2025 | 2:59:49 PM | buy | $14.31 | $0.008915 | 10 | 0.006229 | 1,605.32 | 0x7c...18dc |