- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-BCREAT LPs
Info about VIRTUAL-BCREAT pair
- Pooled VIRTUAL:
- 159,477.16
- Pooled BCREAT:
- $34.98M
VIRTUAL/BCREAT price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.33. VIRTUAL price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $387.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $662,357,403.44. The liquidity pool contract is 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 with total value locked (TVL) of $424,751.08. The VIRTUAL/BCREAT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/BCREAT now?
The current liquidity of VIRTUAL/BCREAT with the contract address 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 is $424,751.08.
How many transactions are there in the VIRTUAL/BCREAT pool in the last 24 hours?
The total transactions of VIRTUAL/BCREAT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VIRTUAL/BCREAT pool in the last 24 hours?
VIRTUAL/BCREAT pool has a trading volume of $387.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to BCREAT?
The exchange rate of 1 VIRTUAL to BCREAT is 219.98, captured at 6:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.33 today.
VIRTUAL-BCREAT price chart
| Date | Time | Price $ | Price BCREAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:24:29 AM | sell | $8.13 | $0.006053 | 6.1 | 0.004545 | 1,344.05 | 0x9a...e61a | |
| 09/18/2025 | 4:01:15 AM | sell | $2.93 | $0.006091 | 2.19 | 0.004545 | 482.06 | 0x2e...bcdb | |
| 09/18/2025 | 3:37:23 AM | sell | $44.62 | $0.006129 | 33.1 | 0.004546 | 7,279.83 | 0xce...b753 | |
| 09/18/2025 | 2:31:41 AM | sell | $60.77 | $0.006136 | 45.05 | 0.004549 | 9,904.02 | 0x31...346c | |
| 09/18/2025 | 2:31:35 AM | sell | $62.65 | $0.006139 | 46.44 | 0.004551 | 10,204.77 | 0xc2...e79d | |
| 09/18/2025 | 2:31:35 AM | sell | $146.33 | $0.006145 | 108.48 | 0.004556 | 23,811.13 | 0xc2...e79d | |
| 09/17/2025 | 6:56:33 AM | sell | $53.28 | $0.005745 | 42.29 | 0.00456 | 9,274.02 | 0x50...f46f | |
| 09/17/2025 | 6:42:31 AM | sell | $8.81 | $0.005752 | 6.99 | 0.004561 | 1,532.64 | 0xce...0ca6 | |
| 09/17/2025 | 6:04:39 AM | sell | $23.71 | $0.005696 | 18.99 | 0.004562 | 4,162.78 | 0x13...8a91 | |
| 09/17/2025 | 4:03:17 AM | sell | $14.4 | $0.00569 | 11.55 | 0.004563 | 2,531.09 | 0x1f...3f12 | |
| 09/17/2025 | 3:35:31 AM | sell | $9.87 | $0.005726 | 7.87 | 0.004564 | 1,724.83 | 0xca...ea42 | |
| 09/16/2025 | 3:40:23 AM | sell | $190.58 | $0.005601 | 155.45 | 0.004568 | 34,025.92 | 0x18...3b83 | |
| 09/14/2025 | 6:33:51 PM | buy | $1.08 | $0.005852 | 0.8536 | 0.0046 | 185.53 | 0x6a...fdb9 | |
| 09/13/2025 | 7:16:13 AM | sell | $8.02 | $0.005978 | 6.14 | 0.004573 | 1,343.12 | 0x26...0909 | |
| 09/13/2025 | 6:41:21 AM | sell | $25.59 | $0.005982 | 19.56 | 0.004574 | 4,278.37 | 0x25...e0dd | |
| 09/13/2025 | 6:00:11 AM | sell | $76.62 | $0.005995 | 58.48 | 0.004576 | 12,780.22 | 0x98...9d41 | |
| 09/13/2025 | 5:35:33 AM | sell | $78.8 | $0.00601 | 60.04 | 0.004579 | 13,110.9 | 0xd6...71bc | |
| 09/13/2025 | 5:16:25 AM | sell | $36.33 | $0.006023 | 27.63 | 0.004582 | 6,031.67 | 0x13...a3c9 | |
| 09/13/2025 | 4:15:11 AM | sell | $68.23 | $0.006064 | 51.58 | 0.004584 | 11,252.3 | 0xbd...56ef | |
| 09/13/2025 | 4:00:17 AM | sell | $86.2 | $0.006075 | 65.1 | 0.004587 | 14,190.11 | 0xe9...8606 |