- WhatToFarm
- Base
- Uniswap V2
- BCREAT-VIRTUAL LPs
Info about BCREAT-VIRTUAL pair
- Pooled BCREAT:
- 35.99M
- Pooled VIRTUAL:
- $150,989.56
BCREAT/VIRTUAL price stats on Base
As of April 24, 2025, the current price of BCREAT token on DEX Uniswap V2 is $0.003094. BCREAT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,962.95. BCREAT token contract is 0xBb135D7EABBBA716a5Ea94F48175565eEC204838 with a market cap $3,099,130.64. The liquidity pool contract is 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 with total value locked (TVL) of $223,081.49. The BCREAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCREAT/VIRTUAL now?
The current liquidity of BCREAT/VIRTUAL with the contract address 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 is $223,081.49.
How many transactions are there in the BCREAT/VIRTUAL pool in the last 24 hours?
The total transactions of BCREAT/VIRTUAL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BCREAT/VIRTUAL pool in the last 24 hours?
BCREAT/VIRTUAL pool has a trading volume of $3,962.95 in the last 24 hours.
What is the exchange rate of 1 BCREAT to VIRTUAL?
The exchange rate of 1 BCREAT to VIRTUAL is 0.004188, captured at 7:38 PM UTC.
How much is 1 BCREAT in dollars?
The price of converting 1 BCREAT to USD is $0.003094 today.
BCREAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:22:11 PM | sell | $159.22 | $0.003094 | 215.54 | 0.004188 | 51,459.69 | 0xea...8684 | |
| 04/24/2025 | 3:03:17 PM | buy | $793.69 | $0.003041 | 1,093.28 | 0.004189 | 260,965.99 | 0x08...4bd7 | |
| 04/24/2025 | 2:24:21 PM | buy | $812.82 | $0.002911 | 1,152.1 | 0.004127 | 279,145.65 | 0xb1...4761 | |
| 04/24/2025 | 1:58:53 PM | sell | $47.91 | $0.002846 | 68.54 | 0.004072 | 16,830 | 0x2e...77c2 | |
| 04/24/2025 | 10:18:13 AM | buy | $797.74 | $0.002806 | 1,156.26 | 0.004067 | 284,260.89 | 0xcc...9435 | |
| 04/24/2025 | 7:52:15 AM | sell | $220.49 | $0.002743 | 323.2 | 0.00402 | 80,383.58 | 0xd7...18a8 | |
| 04/24/2025 | 7:28:49 AM | sell | $333.06 | $0.002802 | 480.44 | 0.004042 | 118,847.07 | 0xbd...086b | |
| 04/24/2025 | 6:56:19 AM | buy | $760.24 | $0.002825 | 1,089.71 | 0.00405 | 269,043.62 | 0x6c...11b3 | |
| 04/23/2025 | 3:54:15 PM | sell | $37.73 | $0.0031 | 48.66 | 0.003997 | 12,171.34 | 0x7d...63b4 | |
| 04/23/2025 | 1:33:33 PM | sell | $65.88 | $0.003327 | 79.22 | 0.004001 | 19,800 | 0x65...37a3 | |
| 04/23/2025 | 6:07:35 AM | buy | $0.9949 | $0.00317 | 1.26 | 0.004027 | 313.87 | 0x5b...0f72 | |
| 04/23/2025 | 6:04:07 AM | buy | $39.32 | $0.003166 | 50 | 0.004026 | 12,418.46 | 0xee...4723 | |
| 04/22/2025 | 10:43:05 PM | buy | $0.002921 | $0.002678 | 0.004389 | 0.004024 | 1.09 | 0xdb...8587 | |
| 04/22/2025 | 9:17:09 PM | buy | $0.001695 | $0.00259 | 0.002635 | 0.004024 | 0.6547 | 0x8a...7067 | |
| 04/22/2025 | 8:39:01 PM | buy | $0.001546 | $0.002574 | 0.002417 | 0.004024 | 0.6007 | 0xd4...822b | |
| 04/22/2025 | 5:09:45 AM | buy | $0.005746 | $0.002296 | 0.01006 | 0.004024 | 2.5 | 0xec...b67c | |
| 04/21/2025 | 6:48:37 PM | buy | $0.005617 | $0.002282 | 0.009904 | 0.004024 | 2.46 | 0x1b...0fc8 | |
| 04/21/2025 | 4:45:13 PM | buy | $1.16 | $0.002342 | 2 | 0.004024 | 496.91 | 0x9f...b31a | |
| 04/21/2025 | 4:21:33 PM | buy | $0.003225 | $0.00236 | 0.005499 | 0.004024 | 1.36 | 0x1e...baed | |
| 04/21/2025 | 4:07:03 PM | buy | $0.002691 | $0.002354 | 0.0046 | 0.004024 | 1.14 | 0x60...483b |