- WhatToFarm
- Base
- Uniswap V2
- BCREAT-VIRTUAL LPs
Info about BCREAT-VIRTUAL pair
- Pooled BCREAT:
- 89.32M
- Pooled VIRTUAL:
- $62,633.06
BCREAT/VIRTUAL price stats on Base
As of December 18, 2025, the current price of BCREAT token on DEX Uniswap V2 is $0.0006608. BCREAT price is down -30.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22,805.62. BCREAT token contract is 0xBb135D7EABBBA716a5Ea94F48175565eEC204838 with a market cap $643,701.05. The liquidity pool contract is 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 with total value locked (TVL) of $117,887.25. The BCREAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCREAT/VIRTUAL now?
The current liquidity of BCREAT/VIRTUAL with the contract address 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 is $117,887.25.
How many transactions are there in the BCREAT/VIRTUAL pool in the last 24 hours?
The total transactions of BCREAT/VIRTUAL is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BCREAT/VIRTUAL pool in the last 24 hours?
BCREAT/VIRTUAL pool has a trading volume of $22,805.62 in the last 24 hours.
What is the exchange rate of 1 BCREAT to VIRTUAL?
The exchange rate of 1 BCREAT to VIRTUAL is 0.0007033, captured at 7:53 PM UTC.
How much is 1 BCREAT in dollars?
The price of converting 1 BCREAT to USD is $0.0006608 today.
BCREAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:51:23 PM | buy | $0.5252 | $0.0006608 | 0.5589 | 0.0007033 | 794.69 | 0xbb...80e8 | |
| 12/18/2025 | 11:20:33 AM | sell | $32.86 | $0.0006572 | 34.97 | 0.0006994 | 50,000 | 0x08...a0d6 | |
| 12/18/2025 | 11:20:21 AM | sell | $3,446.48 | $0.0006596 | 3,667.7 | 0.0007019 | 4.95M | 0x19...e0db | |
| 12/18/2025 | 11:19:07 AM | sell | $36.87 | $0.0007374 | 39.23 | 0.0007847 | 50,000 | 0x84...918c | |
| 12/18/2025 | 11:19:03 AM | sell | $3,880.44 | $0.0007401 | 4,129.51 | 0.0007876 | 4.95M | 0xcd...0ea2 | |
| 12/18/2025 | 11:18:39 AM | sell | $41.66 | $0.0009511 | 44.33 | 0.001012 | 50,000.66 | 0x30...f669 | |
| 12/18/2025 | 11:18:33 AM | sell | $4,401.93 | $0.0009511 | 4,684.47 | 0.001012 | 4.95M | 0xec...09ee | |
| 12/18/2025 | 11:18:17 AM | sell | $47.51 | $0.0009489 | 50.56 | 0.001009 | 50,066.11 | 0x42...3c0a | |
| 12/18/2025 | 11:17:47 AM | sell | $5,036.18 | $0.0009524 | 5,359.43 | 0.001013 | 4.95M | 0x84...5395 | |
| 12/18/2025 | 11:17:43 AM | sell | $61.74 | $0.00109 | 65.71 | 0.00116 | 56,611.24 | 0xbd...ab7d | |
| 12/18/2025 | 11:17:09 AM | sell | $5,819.39 | $0.001094 | 6,192.91 | 0.001165 | 4.95M | 0xd4...5252 | |
| 12/02/2025 | 3:26:17 PM | sell | $0.01404 | $0.001957 | 0.0106 | 0.001347 | 7.87 | 0x02...cfb5 | |
| 12/02/2025 | 3:25:55 PM | buy | $0.01543 | $0.001957 | 0.01166 | 0.001355 | 8.6 | 0x88...fb35 | |
| 11/29/2025 | 1:10:07 AM | sell | $6.31 | $0.001957 | 4.77 | 0.001347 | 3,542.55 | 0xc5...d8ed | |
| 11/21/2025 | 8:10:39 AM | sell | $0.07458 | $0.001957 | 0.05634 | 0.001347 | 41.82 | 0xb4...64ca | |
| 11/21/2025 | 8:10:17 AM | buy | $0.07655 | $0.001957 | 0.05783 | 0.001355 | 42.67 | 0x16...a2aa | |
| 11/19/2025 | 2:24:59 AM | sell | $0.001761 | $0.001957 | 0.00133 | 0.001347 | 0.9875 | 0x73...adcd | |
| 11/12/2025 | 10:56:21 PM | sell | $5.91 | $0.001957 | 4.2 | 0.001347 | 3,122.5 | 0x89...3484 | |
| 11/12/2025 | 9:33:45 PM | sell | $7.63 | $0.001957 | 5.42 | 0.001347 | 4,027.18 | 0x7f...0519 | |
| 11/12/2025 | 7:38:13 PM | sell | $94 | $0.001957 | 66.83 | 0.001348 | 49,560.21 | 0xee...0b11 |