Info about BCATE-WETH pair
- Pooled BCATE:
- 543.14B
- Pooled WETH:
- $28.51
BCATE/WETH price stats on Base
As of October 5, 2024, the current price of BCATE token on DEX Uniswap is $0.0000001265. BCATE price is up 94.80% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $19,434.58. BCATE token contract is 0xB2Edf1a3eEE88B22ae950Fd6238371Ca9e07d2B1 with a market cap $97,541.41. The liquidity pool contract is 0xEAB884c2F51055EA4cbe6895138ad29285BA9Ead with total value locked (TVL) of $137,607.11. The BCATE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCATE/WETH now?
The current liquidity of BCATE/WETH with the contract address 0xEAB884c2F51055EA4cbe6895138ad29285BA9Ead is $137,607.11.
How many transactions are there in the BCATE/WETH pool in the last 24 hours?
The total transactions of BCATE/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BCATE/WETH pool in the last 24 hours?
BCATE/WETH pool has a trading volume of $19,434.58 in the last 24 hours.
What is the exchange rate of 1 BCATE to WETH?
The exchange rate of 1 BCATE to WETH is 0.00000000005245, captured at 3:24 AM UTC.
How much is 1 BCATE in dollars?
The price of converting 1 BCATE to USD is $0.0000001265 today.
BCATE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 11:43:47 PM | buy | $253.38 | $0.061265 | 0.105 | 0.0105245 | 2B | 0x4d...ff9a | |
10/04/2024 | 11:43:27 PM | buy | $552.62 | $0.061251 | 0.229 | 0.0105184 | 4.42B | 0xf4...4084 | |
10/04/2024 | 11:43:11 PM | buy | $207.59 | $0.061237 | 0.086 | 0.0105126 | 1.68B | 0xed...3b3a | |
10/04/2024 | 11:42:51 PM | buy | $364.54 | $0.061227 | 0.151 | 0.0105083 | 2.97B | 0xc2...6c63 | |
10/04/2024 | 11:42:37 PM | buy | $395.93 | $0.061213 | 0.164 | 0.0105026 | 3.26B | 0xf5...e032 | |
10/04/2024 | 11:42:17 PM | buy | $57.94 | $0.061205 | 0.024 | 0.0104993 | 480.66M | 0xa1...e205 | |
10/04/2024 | 11:41:59 PM | buy | $478.08 | $0.061196 | 0.198 | 0.0104953 | 4B | 0x14...c4e1 | |
10/04/2024 | 11:41:43 PM | buy | $2.41 | $0.061187 | 0.001 | 0.0104917 | 20.33M | 0xdd...c07c | |
10/04/2024 | 11:41:23 PM | buy | $601.22 | $0.061176 | 0.249 | 0.0104873 | 5.11B | 0x18...f134 | |
10/04/2024 | 11:41:05 PM | buy | $468.8 | $0.061158 | 0.194 | 0.0104795 | 4.05B | 0x32...7278 | |
10/04/2024 | 11:40:49 PM | buy | $154.65 | $0.061147 | 0.064 | 0.0104749 | 1.35B | 0x85...ff36 | |
10/04/2024 | 11:40:31 PM | buy | $449.46 | $0.061137 | 0.186 | 0.0104706 | 3.95B | 0x78...c8ed | |
10/04/2024 | 11:40:15 PM | buy | $96.65 | $0.061127 | 0.04 | 0.0104666 | 857.11M | 0x0b...7eb7 | |
10/04/2024 | 11:39:55 PM | buy | $333.47 | $0.06112 | 0.138 | 0.0104635 | 2.98B | 0x13...a88d | |
10/04/2024 | 11:39:37 PM | buy | $415.62 | $0.061107 | 0.172 | 0.0104582 | 3.75B | 0x32...bf2b | |
10/04/2024 | 11:39:19 PM | buy | $664.41 | $0.061088 | 0.275 | 0.0104505 | 6.1B | 0xa4...0618 | |
10/04/2024 | 11:39:03 PM | buy | $384.12 | $0.06107 | 0.159 | 0.0104432 | 3.59B | 0x4e...3384 | |
10/04/2024 | 11:38:47 PM | buy | $376.87 | $0.061057 | 0.156 | 0.0104378 | 3.56B | 0xa4...6ea0 | |
10/04/2024 | 11:38:29 PM | buy | $33.82 | $0.061051 | 0.014 | 0.010435 | 321.8M | 0x4e...82a9 | |
10/04/2024 | 11:38:11 PM | buy | $444.46 | $0.061042 | 0.184 | 0.0104317 | 4.26B | 0xec...0fd5 |