- WhatToFarm
- Base
- Uniswap
- BCATE-WETH LPs
Info about BCATE-WETH pair
- Pooled BCATE:
- 513.72B
- Pooled WETH:
- $28.97
BCATE/WETH price stats on Base
As of September 20, 2024, the current price of BCATE token on DEX Uniswap is $0.0000001395. BCATE price is up 92.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $20,376.55. BCATE token contract is 0x6792Dc39F425b739Ca216eb6c95967658adF3682 with a market cap $103,217.99. The liquidity pool contract is 0x9c1c079f5c3C9f4D48f07DC50C497cfF2cD7eE96 with total value locked (TVL) of $143,310.16. The BCATE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCATE/WETH now?
The current liquidity of BCATE/WETH with the contract address 0x9c1c079f5c3C9f4D48f07DC50C497cfF2cD7eE96 is $143,310.16.
How many transactions are there in the BCATE/WETH pool in the last 24 hours?
The total transactions of BCATE/WETH is 54 in the last 24 hours, 2 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BCATE/WETH pool in the last 24 hours?
BCATE/WETH pool has a trading volume of $20,376.55 in the last 24 hours.
What is the exchange rate of 1 BCATE to WETH?
The exchange rate of 1 BCATE to WETH is 0.00000000005643, captured at 12:49 AM UTC.
How much is 1 BCATE in dollars?
The price of converting 1 BCATE to USD is $0.0000001395 today.
BCATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:48:47 PM | buy | $168.18 | $0.061395 | 0.068 | 0.0105643 | 1.2B | 0xe2...c171 | |
| 09/19/2024 | 5:48:31 PM | buy | $448 | $0.061384 | 0.181 | 0.0105594 | 3.24B | 0x2a...3e1f | |
| 09/19/2024 | 5:48:11 PM | buy | $472.75 | $0.061366 | 0.191 | 0.0105522 | 3.46B | 0x4b...6df8 | |
| 09/19/2024 | 5:47:55 PM | buy | $643.54 | $0.061345 | 0.26 | 0.0105436 | 4.78B | 0x7b...364d | |
| 09/19/2024 | 5:47:37 PM | buy | $688.09 | $0.06132 | 0.278 | 0.0105333 | 5.21B | 0xa2...e2d7 | |
| 09/19/2024 | 5:47:21 PM | buy | $591.56 | $0.061296 | 0.239 | 0.0105236 | 4.56B | 0x30...5918 | |
| 09/19/2024 | 5:47:05 PM | buy | $497.45 | $0.061275 | 0.201 | 0.0105154 | 3.9B | 0x6b...bc06 | |
| 09/19/2024 | 5:46:49 PM | buy | $556.69 | $0.061255 | 0.225 | 0.0105075 | 4.43B | 0x6a...f8b4 | |
| 09/19/2024 | 5:46:33 PM | buy | $724.79 | $0.061231 | 0.293 | 0.0104979 | 5.88B | 0xf0...e28d | |
| 09/19/2024 | 5:46:13 PM | buy | $659.55 | $0.061205 | 0.267 | 0.0104878 | 5.47B | 0xf4...f797 | |
| 09/19/2024 | 5:45:53 PM | buy | $343.11 | $0.061186 | 0.139 | 0.0104804 | 2.89B | 0xd9...7838 | |
| 09/19/2024 | 5:45:37 PM | buy | $429.51 | $0.061172 | 0.174 | 0.0104748 | 3.66B | 0x33...12b3 | |
| 09/19/2024 | 5:45:17 PM | buy | $348.06 | $0.061158 | 0.141 | 0.0104692 | 3B | 0x88...41d4 | |
| 09/19/2024 | 5:44:59 PM | buy | $370.37 | $0.061145 | 0.15 | 0.0104641 | 3.23B | 0x26...3391 | |
| 09/19/2024 | 5:44:41 PM | buy | $286.64 | $0.061135 | 0.116 | 0.0104594 | 2.52B | 0x2a...31e7 | |
| 09/19/2024 | 5:44:21 PM | buy | $328.65 | $0.061124 | 0.133 | 0.010455 | 2.92B | 0x2d...460e | |
| 09/19/2024 | 5:44:03 PM | buy | $706.2 | $0.061105 | 0.286 | 0.0104477 | 6.39B | 0x9d...449f | |
| 09/19/2024 | 5:43:45 PM | buy | $377.44 | $0.061085 | 0.153 | 0.0104401 | 3.48B | 0x0d...d775 | |
| 09/19/2024 | 5:43:27 PM | buy | $637.1 | $0.061069 | 0.258 | 0.0104331 | 5.96B | 0xf4...7751 | |
| 09/19/2024 | 5:43:11 PM | buy | $185.39 | $0.061056 | 0.075 | 0.0104274 | 1.75B | 0x94...7fa1 |