Info about BCATE-WETH pair
- Pooled BCATE:
- 557.76B
- Pooled WETH:
- $28.48
BCATE/WETH price stats on Base
As of September 19, 2024, the current price of BCATE token on DEX Uniswap is $0.0000001258. BCATE price is up 85.45% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $19,974.83. BCATE token contract is 0xBB0aeE9ba774E12D7fD0AaF2B52971A85f90213F with a market cap $98,149.74. The liquidity pool contract is 0x92436257fb2D59c25D35D148b1cffd814814d331 with total value locked (TVL) of $138,591.34. The BCATE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCATE/WETH now?
The current liquidity of BCATE/WETH with the contract address 0x92436257fb2D59c25D35D148b1cffd814814d331 is $138,591.34.
How many transactions are there in the BCATE/WETH pool in the last 24 hours?
The total transactions of BCATE/WETH is 58 in the last 24 hours, 1 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BCATE/WETH pool in the last 24 hours?
BCATE/WETH pool has a trading volume of $19,974.83 in the last 24 hours.
What is the exchange rate of 1 BCATE to WETH?
The exchange rate of 1 BCATE to WETH is 0.00000000005174, captured at 2:49 PM UTC.
How much is 1 BCATE in dollars?
The price of converting 1 BCATE to USD is $0.0000001258 today.
BCATE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 2:13:51 PM | buy | $707.91 | $0.061258 | 0.291 | 0.0105174 | 5.62B | 0xd4...92a9 | |
09/19/2024 | 2:13:29 PM | buy | $26.76 | $0.061245 | 0.011 | 0.010512 | 214.82M | 0x0c...bd0c | |
09/19/2024 | 2:13:09 PM | buy | $158.23 | $0.061243 | 0.065 | 0.0105106 | 1.27B | 0x3b...19f5 | |
09/19/2024 | 2:12:49 PM | buy | $218.98 | $0.061235 | 0.09 | 0.0105079 | 1.77B | 0x33...830c | |
09/19/2024 | 2:11:51 PM | buy | $361.77 | $0.0612 | 0.149 | 0.0104945 | 3.01B | 0x2a...ef08 | |
09/19/2024 | 2:11:31 PM | buy | $274.57 | $0.06119 | 0.113 | 0.0104899 | 2.31B | 0x64...bdda | |
09/19/2024 | 2:11:11 PM | buy | $723 | $0.061171 | 0.298 | 0.0104827 | 6.17B | 0x95...c574 | |
09/19/2024 | 2:10:51 PM | buy | $240.27 | $0.061154 | 0.099 | 0.0104758 | 2.08B | 0xaa...78a1 | |
09/19/2024 | 2:10:33 PM | buy | $310.53 | $0.061144 | 0.128 | 0.0104719 | 2.71B | 0xf7...48ee | |
09/19/2024 | 2:10:15 PM | buy | $152.77 | $0.061136 | 0.063 | 0.0104686 | 1.34B | 0x05...4015 | |
09/19/2024 | 2:09:55 PM | buy | $519.28 | $0.061125 | 0.214 | 0.0104639 | 4.61B | 0x37...33a6 | |
09/19/2024 | 2:09:37 PM | buy | $523.75 | $0.061107 | 0.216 | 0.0104565 | 4.73B | 0xd0...e98a | |
09/19/2024 | 2:09:19 PM | buy | $169.91 | $0.061096 | 0.07 | 0.0104517 | 1.55B | 0x6f...e14a | |
09/19/2024 | 2:08:59 PM | buy | $89.81 | $0.061092 | 0.037 | 0.0104499 | 822.3M | 0x39...dd8d | |
09/19/2024 | 2:08:39 PM | buy | $152.99 | $0.061088 | 0.063 | 0.0104482 | 1.41B | 0x4b...5e62 | |
09/19/2024 | 2:08:21 PM | buy | $19.44 | $0.061086 | 0.008 | 0.010447 | 178.94M | 0xd6...d203 | |
09/19/2024 | 2:08:01 PM | buy | $612.95 | $0.061076 | 0.252 | 0.0104427 | 5.69B | 0x9e...4ee6 | |
09/19/2024 | 2:07:41 PM | buy | $185.01 | $0.061064 | 0.076 | 0.0104372 | 1.74B | 0xed...c5cd | |
09/19/2024 | 2:07:19 PM | buy | $634.82 | $0.061049 | 0.261 | 0.0104316 | 6.05B | 0x90...7ead | |
09/19/2024 | 2:06:59 PM | buy | $136.22 | $0.061037 | 0.056 | 0.0104264 | 1.31B | 0xda...a62c |