- WhatToFarm
- Base
- Uniswap
- BBQ-WETH LPs
Info about BBQ-WETH pair
- Pooled BBQ:
- 723.29M
- Pooled WETH:
- $17.9
BBQ/WETH price stats on Base
As of November 4, 2024, the current price of BBQ token on DEX Uniswap is $0.00005947. BBQ price is up 2,316% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $1,993,433.75. BBQ token contract is 0x79962e2e5A0061865D6a7766a2dE1Bfe7D3187Ca with a market cap $335,105.51. The liquidity pool contract is 0xc14A6Bb791B557E1D8b88F9258fBf0Ff761DcEb3 with total value locked (TVL) of $86,563.92. The BBQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBQ/WETH now?
The current liquidity of BBQ/WETH with the contract address 0xc14A6Bb791B557E1D8b88F9258fBf0Ff761DcEb3 is $86,563.92.
How many transactions are there in the BBQ/WETH pool in the last 24 hours?
The total transactions of BBQ/WETH is 938 in the last 24 hours, 253 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the BBQ/WETH pool in the last 24 hours?
BBQ/WETH pool has a trading volume of $1,993,433.75 in the last 24 hours.
What is the exchange rate of 1 BBQ to WETH?
The exchange rate of 1 BBQ to WETH is 0.0000000246, captured at 6:56 PM UTC.
How much is 1 BBQ in dollars?
The price of converting 1 BBQ to USD is $0.00005947 today.
BBQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 4:49:17 PM | buy | $390.65 | $0.00005947 | 0.1615 | 0.07246 | 6.57M | 0x79...dc6f | |
| 11/04/2024 | 4:49:17 PM | buy | $205.91 | $0.00005817 | 0.08517 | 0.072406 | 3.54M | 0xd2...fb53 | |
| 11/04/2024 | 4:49:17 PM | buy | $179.36 | $0.00005869 | 0.07418 | 0.072427 | 3.06M | 0x4a...7d2f | |
| 11/04/2024 | 4:49:17 PM | buy | $355.44 | $0.0000574 | 0.147 | 0.072374 | 6.19M | 0xf5...dc07 | |
| 11/04/2024 | 4:49:05 PM | buy | $152.6 | $0.00005674 | 0.06309 | 0.072346 | 2.69M | 0xd3...17f3 | |
| 11/04/2024 | 4:49:05 PM | buy | $215.75 | $0.00005945 | 0.08919 | 0.072457 | 3.63M | 0x20...74f5 | |
| 11/04/2024 | 4:49:05 PM | sell | $1,683.25 | $0.00005846 | 0.6958 | 0.072417 | 28.79M | 0x75...7e8f | |
| 11/04/2024 | 4:49:05 PM | buy | $511.82 | $0.00006045 | 0.2115 | 0.072499 | 8.47M | 0xdb...0a68 | |
| 11/04/2024 | 4:48:55 PM | sell | $5,442.38 | $0.00005899 | 2.24 | 0.072438 | 82.11M | 0x6a...84e2 | |
| 11/04/2024 | 4:48:55 PM | buy | $173.62 | $0.00008814 | 0.07176 | 0.073643 | 1.97M | 0xb5...97b3 | |
| 11/04/2024 | 4:48:55 PM | sell | $4,109.01 | $0.0000749 | 1.69 | 0.073095 | 50.71M | 0x75...c8bd | |
| 11/04/2024 | 4:48:55 PM | buy | $196.82 | $0.00008752 | 0.08135 | 0.073617 | 2.25M | 0x66...67e7 | |
| 11/04/2024 | 4:48:41 PM | sell | $3,334.55 | $0.00008693 | 1.37 | 0.073593 | 36.15M | 0x8f...38eb | |
| 11/04/2024 | 4:48:41 PM | buy | $126.91 | $0.00009849 | 0.05245 | 0.07407 | 1.29M | 0x93...c239 | |
| 11/04/2024 | 4:48:41 PM | buy | $97.63 | $0.00009809 | 0.04035 | 0.074054 | 995,328.22 | 0x43...e831 | |
| 11/04/2024 | 4:48:41 PM | sell | $2,965.07 | $0.0001025 | 1.22 | 0.074239 | 28.9M | 0xf5...c21c | |
| 11/04/2024 | 4:48:29 PM | buy | $115.1 | $0.0001072 | 0.04756 | 0.074432 | 1.07M | 0xcd...af25 | |
| 11/04/2024 | 4:48:29 PM | buy | $98.79 | $0.0001085 | 0.04082 | 0.074486 | 909,993.84 | 0x55...5f3f | |
| 11/04/2024 | 4:48:29 PM | buy | $124.27 | $0.0001077 | 0.05135 | 0.07445 | 1.15M | 0xdf...9478 | |
| 11/04/2024 | 4:48:29 PM | buy | $119.38 | $0.0001081 | 0.04933 | 0.074469 | 1.1M | 0x73...c208 |