WhatToFarm
/
Get started
12 Swap

Info about BBQ-WETH pair

Price USD
$0.00003648
Price
0.07152 WETH
TVL
$63,199.51
MKT CAP
$179.2K
5m
0%
1h
1,445%
4h
1,445%
24h
1,445%
Share
TXNS
966
Buys
270
Sells
696
Volume
2M
Telegram price alerts
Pair:
0x0e785174c3c19DF775f3d9c1621f4597D57F99dD
BBQ:
0xc70D122BeC7B6Da737b65E2b3673B324d0BaCFd3
WETH:
0x4200000000000000000000000000000000000006
Pooled BBQ:
863.97M
Pooled WETH:
$13.16

BBQ/WETH price stats on Base

As of November 5, 2024, the current price of BBQ token on DEX Uniswap is $0.00003648. BBQ price is up 1,445% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $1,985,307.29. BBQ token contract is 0xc70D122BeC7B6Da737b65E2b3673B324d0BaCFd3 with a market cap $179,218.59. The liquidity pool contract is 0x0e785174c3c19DF775f3d9c1621f4597D57F99dD with total value locked (TVL) of $63,199.51. The BBQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BBQ/WETH with the contract address 0x0e785174c3c19DF775f3d9c1621f4597D57F99dD is $63,199.51.

The total transactions of BBQ/WETH is 966 in the last 24 hours, 270 of which are buy transactions, and 696 are sales transactions.

BBQ/WETH pool has a trading volume of $1,985,307.29 in the last 24 hours.

The exchange rate of 1 BBQ to WETH is 0.0000000152, captured at 1:42 AM UTC.

The price of converting 1 BBQ to USD is $0.00003648 today.

BBQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202412:59:19 AMsell$726.89$0.000037610.30290.07156719.32M
0x18D...de98
0x21...6631
11/05/202412:59:19 AMbuy$680.92$0.000035490.28370.07147919.18M
0xC0f...d8Db
0xf9...f571
11/05/202412:59:19 AMbuy$174.95$0.000036480.072910.071524.8M
0x449...df6C
0x3c...15d1
11/05/202412:59:19 AMsell$986.14$0.000035620.41090.07148427.68M
0x25C...F4f1
0xb9...9bb3
11/05/202412:59:11 AMsell$1,012.05$0.000039090.42170.07162925.89M
0x33E...cd32
0xa7...2c5a
11/05/202412:59:11 AMbuy$246.92$0.000038410.10290.07166.43M
0x65F...0155
0x32...33b0
11/05/202412:59:11 AMbuy$130.55$0.00004040.05440.0716833.23M
0x86D...2987
0x55...2d76
11/05/202412:59:11 AMsell$3,394.84$0.000040121.410.07167276.95M
0x185...44f8
0xd2...0d34
11/05/202412:59:03 AMsell$1,518.79$0.000052280.63290.07217829.05M
0x48E...f5C5
0xf1...edee
11/05/202412:59:03 AMsell$842.76$0.000049080.35120.07204517.17M
0xF6b...5109
0x8c...a370
11/05/202412:59:03 AMbuy$258.47$0.000048590.10770.0720255.32M
0xda6...3650
0x76...44ce
11/05/202412:59:03 AMbuy$149.81$0.000054540.062430.0722732.75M
0x76f...1D7A
0xfd...b2d0
11/05/202412:58:51 AMsell$2,033.78$0.000060570.84750.07252433.58M
0x3Eb...5415
0x64...4ace
11/05/202412:58:51 AMsell$1,259.89$0.000055780.5250.07232422.59M
0x441...F779
0xfa...0109
11/05/202412:58:51 AMsell$2,335.16$0.000063860.97310.07266134.72M
0x3C4...0ea5
0x33...4677
11/05/202412:58:51 AMbuy$228.68$0.000071060.09530.0729613.22M
0x97e...9DE7
0x60...2fe5
11/05/202412:58:39 AMbuy$371.44$0.00007010.15470.0729215.3M
0x2B1...EBc9
0xf9...f667
11/05/202412:58:39 AMbuy$302.75$0.000067530.12610.0728144.48M
0x0C9...B0cc
0xef...8660
11/05/202412:58:39 AMbuy$218$0.000068350.090840.0728483.19M
0xe24...A4E5
0x9b...eba6
11/05/202412:58:39 AMbuy$253.11$0.00006910.10540.0728793.66M
0x4c9...6041
0x18...0c2c