WhatToFarm
/
Get started
12 Swap

Info about BBIRD-WETH pair

Price USD
$0.0171797
Price
0.0215849 WETH
TVL
$0.0121536
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xc6Cd7Be96A9c85Dfa407926757b57A35BFCa9F61
BBIRD:
0xFD8Ae44364A82f45F8E2c26E2CCb2C3Ed51050E6
WETH:
0x4200000000000000000000000000000000000006
Pooled BBIRD:
42,738.51
Pooled WETH:
$0.01625

BBIRD/WETH price stats on Base

As of November 15, 2024, the current price of BBIRD token on DEX Uniswap is $0.000000000000000001797. BBIRD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9752 trades with trading volume of $1,950,800.32. BBIRD token contract is 0xFD8Ae44364A82f45F8E2c26E2CCb2C3Ed51050E6 with a market cap $0.00. The liquidity pool contract is 0xc6Cd7Be96A9c85Dfa407926757b57A35BFCa9F61 with total value locked (TVL) of $0.00. The BBIRD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BBIRD/WETH with the contract address 0xc6Cd7Be96A9c85Dfa407926757b57A35BFCa9F61 is $0.00.

The total transactions of BBIRD/WETH is 9752 in the last 24 hours, 5155 of which are buy transactions, and 4597 are sales transactions.

BBIRD/WETH pool has a trading volume of $1,950,800.32 in the last 24 hours.

The exchange rate of 1 BBIRD to WETH is 0.0000000000000000000005849, captured at 4:36 PM UTC.

The price of converting 1 BBIRD to USD is $0.000000000000000001797 today.

BBIRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20242:53:57 PMsell$0.0003073$0.01717970.0610.021584942,738.51
0x82B...6433
0xab...645e
11/15/20242:23:03 PMbuy$0.0003077$29.260.0610.00950755.89
0xa18...24Fc
0xab...db17
11/15/20242:22:57 PMbuy$0.0102314$0.01266240.01475210.015215269.78
0x0bc...9482
0xcb...070d
11/15/20242:22:59 PMbuy$0.0101152$0.01110330.01437430.015335613.88
0xd45...B82A
0x53...3d56
11/15/20242:22:55 PMsell$21.03$0.01216530.0068340.0165372139.56
0x3ed...c99A
0x12...f545
11/15/20242:22:53 PMbuy$21.03$137.79B0.00683444.77M1.04M
0x112...D1C9
0x26...a6be
11/15/20241:57:19 PMsell$0.00001168$0.02029790.0837680.02496131.04M
0x6FD...3547
0x22...dc36
11/15/20241:48:43 PMbuy$0.051243$0.094160.0940110.000030360.00001473
0xd45...B82A
0xd4...88df
11/15/20241:48:39 PMsell$0.309$4.070.000099670.0013130.00001883
0xbFB...513e
0xae...8036
11/15/20241:48:39 PMsell$0.00006631$0.07520.0721380.000024250.00012
0xC4e...51AA
0xf4...1619
11/15/20241:48:21 PMbuy$0.3091$66.31M0.000099721,382.765,037.71
0x9aC...3c52
0x0d...72b9
11/15/202412:43:19 PMsell$0.00001185$0.01656480.0838320.01918265,037.71
0x40b...c0B1
0x72...8c92
11/15/202412:43:07 PMsell$0.2655$0.043880.000085940.00001420.00018
0xb43...F985
0xa1...8a68
11/15/202412:43:11 PMbuy$0.053944$0.098550.0812760.000031890.00005982
0xd45...B82A
0xd1...3daa
11/15/202412:43:01 PMbuy$0.2656$49.76M0.0000859416,101457,424.45
0x81F...4CbA
0xc5...3c92
11/15/202412:37:37 PMsell$0.1056$0.000073580.000034140.0723771,436.02
0xD25...b7E9
0xc1...7e35
11/15/202412:37:29 PMsell$0.08596$0.000073580.000027770.0723771,168.14
0x8c8...d83c
0xa7...9b8a
11/15/202412:37:23 PMbuy$1.85$0.000074020.00060.07239125,085.69
0x3B9...bfb5
0xa2...adf3
11/15/202412:37:19 PMsell$0.1164$0.000073510.000037670.0723771,584.78
0x3C8...3C69
0x2a...5c6c
11/15/202412:37:09 PMbuy$1.1$0.000073950.0003560.07239114,885.93
0x44a...498C
0x87...5c56