WhatToFarm
/
Get started
12 Swap

Info about BasedWeCan-WETH pair

Price USD
$0.069312
Price
0.092643 WETH
TVL
$5,252.82
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC40b1f8f3a5D14a350596cfB1B5e126dC756261F
BasedWeCan:
0x1E189D7eF935Fe9f9b1ea6aBD6799Da58A1261eE
WETH:
0x4200000000000000000000000000000000000006
Pooled BasedWeCan:
2.82B
Pooled WETH:
$0.7456

BasedWeCan/WETH price stats on Base

As of September 17, 2024, the current price of BasedWeCan token on DEX Uniswap is $0.0000009312. BasedWeCan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BasedWeCan token contract is 0x1E189D7eF935Fe9f9b1ea6aBD6799Da58A1261eE with a market cap $3,909.96. The liquidity pool contract is 0xC40b1f8f3a5D14a350596cfB1B5e126dC756261F with total value locked (TVL) of $5,252.82. The BasedWeCan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BasedWeCan/WETH with the contract address 0xC40b1f8f3a5D14a350596cfB1B5e126dC756261F is $5,252.82.

The total transactions of BasedWeCan/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BasedWeCan/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BasedWeCan to WETH is 0.0000000002643, captured at 7:32 PM UTC.

The price of converting 1 BasedWeCan to USD is $0.0000009312 today.

BasedWeCan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202411:16:13 AMbuy$6.97$0.0693120.001980.0926437.49M
0xaA7...E066
0xdb...9d19
06/17/202411:16:05 AMbuy$5.23$0.0692690.0014850.0926315.64M
0x7cC...B00f
0xd3...057e
06/17/202411:15:55 AMbuy$3.48$0.0692380.000990.0926223.77M
0x3BC...cA4A
0xdb...f2ac
06/17/202411:15:45 AMbuy$3.87$0.0692120.00110.0926154.21M
0x6a3...51a9
0xc1...26d7
06/17/202411:15:35 AMbuy$5.28$0.0691870.00150.0926065.76M
0x4bf...eBa9
0xaf...3667
06/17/202411:15:21 AMbuy$52.87$0.0680460.0150.09228258.86M
0x2eE...Af9b
0x03...9b41
06/17/202411:15:11 AMbuy$3.52$0.0680460.0010.0922824.01M
0xd1E...4Ee1
0xb3...7ae4
06/17/202411:15:03 AMbuy$104.69$0.0684160.02970.092387124.4M
0xB93...9af7
0xb7...c3c6
06/17/202411:14:53 AMbuy$70.14$0.0678390.01990.09222389.49M
0x276...bB6C
0xc6...89a3
06/17/202411:14:43 AMbuy$3.52$0.0676030.0010.0921564.64M
0x5E3...6023
0xe8...6ccc
06/17/202411:14:33 AMbuy$17.61$0.0675290.0050.09213723.39M
0xaA7...E066
0xb9...5b63
06/17/202411:14:25 AMbuy$4.4$0.0674590.001250.0921175.9M
0x7cC...B00f
0x5b...c142
06/17/202411:14:21 AMsell$24.63$0.0674790.0069950.09212332.94M
0xDf0...5d2e
0x22...225d
06/17/202411:14:15 AMbuy$34.87$0.0674910.00990.09212646.55M
0xD42...D1ae
0x48...f756
06/17/202411:14:03 AMbuy$10.46$0.0668610.002970.09194714.24M
0x809...6442
0x03...814e
06/17/202411:13:55 AMbuy$70.09$0.0670950.01990.09201498.79M
0x322...6F8a
0x1d...8038
06/17/202411:13:43 AMbuy$77.49$0.0666450.0220.091886116.61M
0xa42...52BC
0x9b...d5a9
06/17/202411:13:35 AMbuy$88.05$0.0661570.0250.091748143M
0xdBf...1D50
0xff...2254
06/17/202411:13:31 AMsell$48.81$0.0660110.013850.09170681.19M
0xD49...1da8
0x36...a33b
06/17/202411:13:25 AMbuy$3.52$0.0661790.0010.0917545.7M
0xb97...3EB5
0x1f...e2d3