- WhatToFarm
- Base
- Uniswap
- BASEDPEPE-WETH LPs
Info about BASEDPEPE-WETH pair
- Pooled BASEDPEPE:
- 595.91M
- Pooled WETH:
- $22.31
BASEDPEPE/WETH price stats on Base
As of November 5, 2024, the current price of BASEDPEPE token on DEX Uniswap is $0.00009307. BASEDPEPE price is up 4,718% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $1,757,146.65. BASEDPEPE token contract is 0xE61944A8680810A96D664F81Edd1DFf157AE8938 with a market cap $527,959.80. The liquidity pool contract is 0x29C52cc002B4BD1C83B556ee0d6d21b80731385a with total value locked (TVL) of $108,487.82. The BASEDPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEDPEPE/WETH now?
The current liquidity of BASEDPEPE/WETH with the contract address 0x29C52cc002B4BD1C83B556ee0d6d21b80731385a is $108,487.82.
How many transactions are there in the BASEDPEPE/WETH pool in the last 24 hours?
The total transactions of BASEDPEPE/WETH is 889 in the last 24 hours, 232 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the BASEDPEPE/WETH pool in the last 24 hours?
BASEDPEPE/WETH pool has a trading volume of $1,757,146.65 in the last 24 hours.
What is the exchange rate of 1 BASEDPEPE to WETH?
The exchange rate of 1 BASEDPEPE to WETH is 0.00000003831, captured at 10:33 AM UTC.
How much is 1 BASEDPEPE in dollars?
The price of converting 1 BASEDPEPE to USD is $0.00009307 today.
BASEDPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 7:05:11 AM | buy | $166.68 | $0.00009307 | 0.06861 | 0.073831 | 1.79M | 0xd3...340b | |
| 11/05/2024 | 7:05:09 AM | buy | $77.34 | $0.00009267 | 0.03183 | 0.073814 | 834,574.6 | 0x42...35e6 | |
| 11/05/2024 | 7:05:09 AM | buy | $109.68 | $0.00009141 | 0.04515 | 0.073763 | 1.2M | 0x01...ec23 | |
| 11/05/2024 | 7:05:09 AM | buy | $278.28 | $0.00009207 | 0.1145 | 0.073789 | 3.02M | 0xf8...ea9d | |
| 11/05/2024 | 7:05:01 AM | buy | $158.55 | $0.00009038 | 0.06526 | 0.07372 | 1.75M | 0x38...8bb8 | |
| 11/05/2024 | 7:05:01 AM | buy | $131.73 | $0.0000899 | 0.05422 | 0.0737 | 1.47M | 0x44...82bb | |
| 11/05/2024 | 7:05:01 AM | buy | $71.49 | $0.00009077 | 0.02943 | 0.073736 | 787,634.51 | 0xc9...2e60 | |
| 11/05/2024 | 7:05:01 AM | buy | $101.63 | $0.00009106 | 0.04183 | 0.073748 | 1.12M | 0x6d...5b93 | |
| 11/05/2024 | 7:04:47 AM | buy | $139.37 | $0.0001107 | 0.05736 | 0.074557 | 1.56M | 0x34...e122 | |
| 11/05/2024 | 7:04:47 AM | buy | $97.49 | $0.0001107 | 0.04013 | 0.074557 | 1.09M | 0xed...0d2e | |
| 11/05/2024 | 7:04:47 AM | buy | $81.42 | $0.0001107 | 0.03351 | 0.074557 | 920,522.95 | 0xa9...0944 | |
| 11/05/2024 | 7:04:47 AM | buy | $91.4 | $0.0001107 | 0.03762 | 0.074557 | 1.03M | 0x53...7c79 | |
| 11/05/2024 | 7:04:35 AM | buy | $109.79 | $0.0001107 | 0.04519 | 0.074557 | 1.16M | 0xaa...b4ea | |
| 11/05/2024 | 7:04:35 AM | buy | $176.94 | $0.0001107 | 0.07283 | 0.074557 | 2.01M | 0x76...d0dd | |
| 11/05/2024 | 7:04:35 AM | sell | $2,065.87 | $0.0001107 | 0.8503 | 0.074557 | 22.8M | 0xa9...17e2 | |
| 11/05/2024 | 7:04:35 AM | buy | $75.19 | $0.0001107 | 0.03095 | 0.074557 | 798,292.6 | 0xc8...acf9 | |
| 11/05/2024 | 7:04:27 AM | buy | $145.15 | $0.0001113 | 0.05975 | 0.074581 | 1.3M | 0x2b...0603 | |
| 11/05/2024 | 7:04:27 AM | sell | $2,888.07 | $0.0001055 | 1.18 | 0.074345 | 27.36M | 0xad...3d76 | |
| 11/05/2024 | 7:04:27 AM | sell | $2,185.66 | $0.0001107 | 0.8996 | 0.074557 | 22.48M | 0x2a...6313 | |
| 11/05/2024 | 7:04:27 AM | buy | $177.57 | $0.0001107 | 0.07309 | 0.074557 | 1.75M | 0x7f...1586 |