WhatToFarm
/
Get started
12 Swap

Info about BASEDOGE-WETH pair

Price USD
$0.009073
Price
0.052701 WETH
TVL
$438,789.94
MKT CAP
$905.3K
5m
2.65%
1h
3.98%
4h
105%
24h
1,677%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x995007A0417008c135aB1eeadB74b15a4213C932
BASEDOGE:
0xF66266A76b38ec875b96403dA7488f1EEBE07129
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEDOGE:
24.24M
Pooled WETH:
$65.31

BASEDOGE/WETH price stats on Base

As of December 22, 2024, the current price of BASEDOGE token on DEX Uniswap is $0.009073. BASEDOGE price is up 1,677% in the last 24 hours. The trading history for the last 24 hours contains 3115 trades with trading volume of $3,057,214.65. BASEDOGE token contract is 0xF66266A76b38ec875b96403dA7488f1EEBE07129 with a market cap $905,257.85. The liquidity pool contract is 0x995007A0417008c135aB1eeadB74b15a4213C932 with total value locked (TVL) of $438,789.94. The BASEDOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEDOGE/WETH with the contract address 0x995007A0417008c135aB1eeadB74b15a4213C932 is $438,789.94.

The total transactions of BASEDOGE/WETH is 3115 in the last 24 hours, 1261 of which are buy transactions, and 1854 are sales transactions.

BASEDOGE/WETH pool has a trading volume of $3,057,214.65 in the last 24 hours.

The exchange rate of 1 BASEDOGE to WETH is 0.000002701, captured at 1:05 AM UTC.

The price of converting 1 BASEDOGE to USD is $0.009073 today.

BASEDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20241:05:31 AMbuy$151.67$0.0090730.045150.05270116,716.61
0x0Ad...CA1A
0xc1...52a6
12/22/20241:05:11 AMbuy$3,358.98$0.00892810.052658376,190.85
0xA83...A1F0
0xbc...b8da
12/22/20241:04:55 AMsell$2,435.49$0.0088410.72480.052631275,474.51
0x2e2...6D9F
0x4c...ab21
12/22/20241:04:07 AMsell$2,180.25$0.0090340.64860.052687241,335.79
0xB2e...92a5
0xd9...cfdc
12/22/20241:04:01 AMbuy$339.59$0.0091650.1010.05272637,052.75
0xf88...8a62
0x17...57f5
12/22/20241:03:49 AMsell$2,748.57$0.009210.81770.05274298,431.65
0xb20...b765
0x2f...fcec
12/22/20241:03:39 AMsell$152.72$0.0093310.045430.05277616,366.76
0xe51...d79D
0x61...c611
12/22/20241:02:37 AMsell$2,099.55$0.0094240.62470.052804222,771.44
0xB96...8061
0x00...6377
12/22/20241:02:19 AMbuy$6,679.35$0.0092841.980.052763719,372.49
0x84e...Fe59
0xf4...ee59
12/22/20241:01:31 AMbuy$406.6$0.0089750.12120.05267645,300.39
0x418...eD29
0x64...5c03
12/22/20241:01:15 AMsell$124.76$0.0089120.037190.05265713,999.04
0xd26...9ba5
0xbb...8891
12/22/20241:01:01 AMbuy$5,030.53$0.0087651.490.052612573,908.45
0x70B...bd51
0xe9...b3c1
12/22/20241:00:55 AMsell$2,601.9$0.0086170.77550.052568301,932.79
0x67E...F5f5
0x7b...d904
12/22/202412:59:43 AMsell$2,463.49$0.0088390.73290.052629278,706.85
0x570...c4EB
0x32...d462
12/22/202412:59:23 AMsell$2,595.14$0.0090460.7720.052691286,869.12
0x168...cA57
0x7e...33ad
12/22/202412:59:15 AMsell$396.75$0.009170.1180.05272843,264.33
0x0a2...EEdd
0x0d...cde2
12/22/202412:58:37 AMsell$135.72$0.0091860.04040.05273414,774.95
0x3Be...D464
0xcc...2519
12/22/202412:58:33 AMsell$0.083335$0.0088460.01299280.0526330.06377
0x742...5EC9
0xa2...6a03
12/22/202412:58:33 AMsell$0.083335$0.0088460.01299280.0526330.06377
0x742...5EC9
0xa2...6a03
12/22/202412:58:33 AMbuy$0.083359$0.0089090.01110.0526520.06377
0x742...5EC9
0xa2...6a03