- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 348.12M
- Pooled WETH:
- $3.35
BASED/WETH price stats on Base
As of January 18, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00003122. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.68. BASED token contract is 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 with a market cap $30,964.53. The liquidity pool contract is 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC with total value locked (TVL) of $11,091.99. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC is $11,091.99.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $24.68 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.00000000942, captured at 5:43 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00003122 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:47:41 PM | sell | $24.67 | $0.00003122 | 0.007443 | 0.08942 | 790,214.68 | 0x5f...91ec | |
| 01/16/2026 | 2:16:01 PM | sell | $3.22 | $0.00003119 | 0.0009772 | 0.089444 | 103,466.76 | 0xcb...180e | |
| 01/15/2026 | 9:14:41 AM | sell | $0.3673 | $0.00003147 | 0.0001102 | 0.089447 | 11,670.63 | 0x1b...7b4d | |
| 01/15/2026 | 9:13:17 AM | sell | $0.7351 | $0.00003149 | 0.0002205 | 0.089448 | 23,341.26 | 0xc2...6edb | |
| 01/14/2026 | 8:36:21 PM | sell | $38.29 | $0.00003199 | 0.01135 | 0.089482 | 1.2M | 0x18...018c | |
| 01/13/2026 | 10:42:53 AM | sell | $35.87 | $0.00002989 | 0.01145 | 0.089549 | 1.2M | 0xc9...5b3e | |
| 01/13/2026 | 7:12:47 AM | sell | $3.97 | $0.00002998 | 0.00127 | 0.089587 | 132,520.58 | 0xdd...a3f3 | |
| 01/12/2026 | 1:42:33 PM | sell | $0.7062 | $0.00002982 | 0.0002271 | 0.089591 | 23,679.9 | 0xb3...2002 | |
| 01/12/2026 | 9:31:11 AM | sell | $4.48 | $0.00002987 | 0.00144 | 0.089596 | 150,059.61 | 0x89...fafc | |
| 01/12/2026 | 9:30:31 AM | buy | $4.57 | $0.00003048 | 0.001469 | 0.089791 | 150,059.61 | 0x47...ec73 | |
| 01/11/2026 | 7:13:53 PM | sell | $24.34 | $0.00003008 | 0.00778 | 0.089614 | 809,240.59 | 0xdf...2a25 | |
| 01/11/2026 | 12:37:55 AM | buy | $2.92 | $0.00003033 | 0.0009469 | 0.08983 | 96,326.69 | 0x87...5c4e | |
| 01/10/2026 | 5:34:49 PM | buy | $2.92 | $0.00003042 | 0.0009436 | 0.089825 | 96,041.07 | 0x7e...9518 | |
| 01/10/2026 | 12:43:51 PM | sell | $35.78 | $0.00002989 | 0.01156 | 0.089661 | 1.2M | 0xaa...8e19 | |
| 01/09/2026 | 5:31:27 PM | sell | $3.96 | $0.00003012 | 0.001277 | 0.089699 | 131,738.79 | 0x58...1131 | |
| 01/09/2026 | 4:03:49 PM | sell | $42.38 | $0.00003035 | 0.0136 | 0.089743 | 1.4M | 0xad...b104 | |
| 01/09/2026 | 11:35:23 AM | sell | $5.74 | $0.00003035 | 0.001853 | 0.089789 | 189,325.21 | 0x6d...c127 | |
| 01/09/2026 | 2:45:21 AM | buy | $3.91 | $0.00003111 | 0.001255 | 0.089989 | 125,678.04 | 0xad...ef3c | |
| 01/08/2026 | 4:17:17 AM | buy | $9.77 | $0.00003136 | 0.003108 | 0.089976 | 311,619.03 | 0x3b...5486 | |
| 01/08/2026 | 2:18:01 AM | buy | $2.91 | $0.00003167 | 0.0009181 | 0.089964 | 92,138.34 | 0xf0...8b18 |