WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.00001736
Price
0.088576 WETH
TVL
$12,821.95
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
364.27M
Pooled WETH:
$3.2

BASED/WETH price stats on Base

As of February 19, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00001736. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. BASED token contract is 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 with a market cap $17,219.53. The liquidity pool contract is 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC with total value locked (TVL) of $12,821.95. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC is $12,821.95.

The total transactions of BASED/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BASED/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000008576, captured at 6:41 AM UTC.

The price of converting 1 BASED to USD is $0.00001736 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:35:59 AMsell$0.04466$0.000017360.000022050.0885762,571.75
0x659...1221
0x8e...6aed
02/17/202612:57:25 AMsell$0.1355$0.000017130.000067860.0885767,913.08
0x4b5...2226
0x9d...92af
02/16/20262:26:37 PMsell$24.59$0.000016960.012480.0886111.45M
0x4fA...8554
0x44...cda9
02/12/20268:49:37 PMsell$0.6739$0.000016550.00035190.08864740,700.24
0xa2a...1dd1
0x1f...2a3a
02/11/20268:03:05 PMsell$0.04271$0.000016860.000021890.0886482,532.18
0x823...0C20
0x94...141b
02/07/20266:03:33 PMbuy$101.97$0.00001790.049460.0886845.7M
0xffD...41EB
0x4d...1af9
02/07/20261:00:33 PMsell$0.1116$0.000017130.000054590.0883776,516.55
0x008...0000
0xbb...be71
02/06/20261:44:09 PMbuy$19.5$0.000016610.010.0885191.17M
0x4EC...Ca98
0xd0...cdab
02/05/20269:50:45 PMsell$22.3$0.000015420.012080.0883561.45M
0x4fA...8554
0xc0...1255
02/05/202610:13:43 AMsell$0.1268$0.000017810.000059740.0883897,121.06
0x784...cFb0
0x69...7682
02/04/20268:46:01 PMbuy$0.00744$0.000018580.0534270.088559400.44
0xd77...B3DA
0xad...d6c8
02/03/20267:54:35 PMsell$26.2$0.000018490.011930.0884221.42M
0x4fA...8554
0xf0...f4a4
02/03/20262:42:01 AMbuy$2.07$0.000019960.00089790.088624104,116.55
0xfD1...1986
0x1e...54ea
02/02/20265:29:13 PMsell$29.13$0.000020090.01230.0884841.45M
0x4fA...8554
0x6d...05d9
02/01/202610:20:43 PMsell$27.63$0.000019780.011940.0885511.4M
0x4fA...8554
0xc1...3836
02/01/20268:03:03 PMsell$28.82$0.000019930.012460.0886191.45M
0x4fA...8554
0xb1...5f48
01/31/20263:17:03 PMsell$0.6829$0.000021960.0002690.08865531,089.48
0xc2C...901f
0xc5...4e9a
01/31/202612:40:37 PMsell$7.73$0.000022830.0029360.088664338,960.5
0x791...3EE7
0x57...af2d
01/31/202610:04:49 AMsell$25.18$0.000022950.0095450.0886991.1M
0x4fA...8554
0x0d...f2b4
01/30/20263:49:55 PMsell$32.85$0.000023880.012050.0887591.38M
0xD50...07b9
0xc1...8b99