- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 362.77M
- Pooled WETH:
- $3.22
BASED/WETH price stats on Base
As of February 9, 2026, the current price of BASED token on DEX Uniswap V3 is $0.0000179. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASED token contract is 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 with a market cap $17,749.30. The liquidity pool contract is 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC with total value locked (TVL) of $13,132.86. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC is $13,132.86.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000008684, captured at 5:06 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.0000179 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:03:33 PM | buy | $101.97 | $0.0000179 | 0.04946 | 0.088684 | 5.7M | 0x4d...1af9 | |
| 02/07/2026 | 1:00:33 PM | sell | $0.1116 | $0.00001713 | 0.00005459 | 0.088377 | 6,516.55 | 0xbb...be71 | |
| 02/06/2026 | 1:44:09 PM | buy | $19.5 | $0.00001661 | 0.01 | 0.088519 | 1.17M | 0xd0...cdab | |
| 02/05/2026 | 9:50:45 PM | sell | $22.3 | $0.00001542 | 0.01208 | 0.088356 | 1.45M | 0xc0...1255 | |
| 02/05/2026 | 10:13:43 AM | sell | $0.1268 | $0.00001781 | 0.00005974 | 0.088389 | 7,121.06 | 0x69...7682 | |
| 02/04/2026 | 8:46:01 PM | buy | $0.00744 | $0.00001858 | 0.053427 | 0.088559 | 400.44 | 0xad...d6c8 | |
| 02/03/2026 | 7:54:35 PM | sell | $26.2 | $0.00001849 | 0.01193 | 0.088422 | 1.42M | 0xf0...f4a4 | |
| 02/03/2026 | 2:42:01 AM | buy | $2.07 | $0.00001996 | 0.0008979 | 0.088624 | 104,116.55 | 0x1e...54ea | |
| 02/02/2026 | 5:29:13 PM | sell | $29.13 | $0.00002009 | 0.0123 | 0.088484 | 1.45M | 0x6d...05d9 | |
| 02/01/2026 | 10:20:43 PM | sell | $27.63 | $0.00001978 | 0.01194 | 0.088551 | 1.4M | 0xc1...3836 | |
| 02/01/2026 | 8:03:03 PM | sell | $28.82 | $0.00001993 | 0.01246 | 0.088619 | 1.45M | 0xb1...5f48 | |
| 01/31/2026 | 3:17:03 PM | sell | $0.6829 | $0.00002196 | 0.000269 | 0.088655 | 31,089.48 | 0xc5...4e9a | |
| 01/31/2026 | 12:40:37 PM | sell | $7.73 | $0.00002283 | 0.002936 | 0.088664 | 338,960.5 | 0x57...af2d | |
| 01/31/2026 | 10:04:49 AM | sell | $25.18 | $0.00002295 | 0.009545 | 0.088699 | 1.1M | 0x0d...f2b4 | |
| 01/30/2026 | 3:49:55 PM | sell | $32.85 | $0.00002388 | 0.01205 | 0.088759 | 1.38M | 0xc1...8b99 | |
| 01/29/2026 | 11:08:15 AM | sell | $33.63 | $0.00002593 | 0.01144 | 0.088826 | 1.3M | 0xea...e3ca | |
| 01/29/2026 | 7:20:17 AM | sell | $1.97 | $0.00002615 | 0.0006675 | 0.08886 | 75,340.72 | 0x59...f583 | |
| 01/26/2026 | 7:27:47 PM | sell | $19.55 | $0.00002598 | 0.006684 | 0.088881 | 752,657.68 | 0xc0...2a2d | |
| 01/25/2026 | 9:46:33 PM | sell | $28.75 | $0.00002507 | 0.01024 | 0.088929 | 1.15M | 0xd0...5f30 | |
| 01/25/2026 | 7:21:09 PM | sell | $1.8 | $0.00002534 | 0.000638 | 0.08896 | 71,209.23 | 0xb3...5d83 |