WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.00001208
Price
0.084533 WETH
TVL
$12,343.52
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
499.36M
Pooled WETH:
$2.36

BASED/WETH price stats on Base

As of October 3, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00001208. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.69. BASED token contract is 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 with a market cap $11,977.45. The liquidity pool contract is 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC with total value locked (TVL) of $12,343.53. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC is $12,343.53.

The total transactions of BASED/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BASED/WETH pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000004533, captured at 4:45 AM UTC.

The price of converting 1 BASED to USD is $0.00001208 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:06:19 PMsell$0.6855$0.000012080.00025720.08453356,749.92
0xc5e...DAd9
0xb5...cba2
09/30/20267:17:45 PMsell$0.1496$0.00001210.000056060.08453312,365
0xFb7...75CC
0x6e...2922
09/30/20269:55:01 AMsell$7.61$0.00001220.0028320.084539624,002.18
0x4eA...59d6
0x4b...4a18
09/29/20263:17:25 AMsell$0.01248$0.000012070.05470.0845451,034.02
0x844...40CC
0x24...d74d
09/24/202612:56:49 PMsell$0.0824$0.000012030.01290680.0845450.0001995
0x8B7...Dfe9
0x22...dbe6
09/23/20264:16:37 AMsell$3.8$0.000012630.001370.084548301,227.29
0xA52...Cf0f
0x0d...e2ac
09/22/20261:42:57 AMsell$2.25$0.00001250.00082080.084552180,285.73
0x1DB...6306
0x4a...a1d5
09/19/202611:43:41 AMsell$0.07046$0.000012010.000026710.0845545,865
0x7d5...7d83
0x8d...bae2
09/18/20268:02:39 PMsell$0.01372$0.000011980.0552120.0845541,144.52
0xB7f...6470
0x4a...bef5
09/17/20261:07:41 PMsell$0.3627$0.000011190.00014760.08455432,411.48
0x54E...bC75
0x2e...f21d
09/16/20264:19:15 PMsell$0.00431$0.000010920.0517970.084555394.66
0xdF0...6470
0x7c...4018
09/16/20265:53:29 AMsell$0.007583$0.000010960.053150.084555691.7
0x0c1...Cc27
0x24...97a4
09/15/202612:58:55 AMsell$0.0394$0.000011450.000015660.0845553,438.23
0x1E7...e3b8
0x59...6b7b
09/14/20267:42:39 PMsell$0.03425$0.000011570.000013480.0845552,959.98
0x184...d154
0xce...d01a
09/13/20262:06:31 PMsell$0.01341$0.000011290.0554070.0845551,186.96
0x3FC...b9b6
0x31...96f2
09/07/20261:55:31 PMsell$0.02247$0.000011390.0589890.0845551,973.32
0xc60...9068
0xd0...0f66
09/06/202611:54:33 AMsell$22.77$0.000011380.0091470.0845732M
0xa98...76fF
0xea...981b
09/06/20269:37:17 AMsell$0.2275$0.00001150.000090850.08459219,782.7
0x903...2A6A
0x2d...bc52
09/04/20266:15:23 PMsell$0.1067$0.000011240.000043610.0845939,495.69
0xB01...9C2E
0x52...20ec
09/03/202612:36:27 PMsell$1.77$0.000011090.00073490.084597159,876.93
0x328...6a06
0xa0...0199