WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.00006376
Price
0.07151 WETH
TVL
$34,449.33
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
5.39%
Share
TXNS
14
Buys
8
Sells
6
Volume
548
Telegram price alerts
Pair:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
269.27M
Pooled WETH:
$4.09

BASED/WETH price stats on Base

As of October 27, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00006376. BASED price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $548.30. BASED token contract is 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 with a market cap $63,219.65. The liquidity pool contract is 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC with total value locked (TVL) of $34,449.33. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC is $34,449.33.

The total transactions of BASED/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BASED/WETH pool has a trading volume of $548.30 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000151, captured at 9:33 PM UTC.

The price of converting 1 BASED to USD is $0.00006376 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20255:55:41 PMsell$7.09$0.000063760.0016810.07151111,314.57
0x4eA...59d6
0xaa...ee64
10/27/20251:31:17 PMsell$6.69$0.000062980.0016050.071511106,248.55
0xC93...fD4f
0x42...f7ac
10/27/20254:43:49 AMsell$0.4361$0.000063660.00010360.0715126,851.72
0xE5a...a406
0xc4...a700
10/27/202512:03:51 AMbuy$22.79$0.000064180.0054720.07154355,162.88
0x600...96bE
0x43...a6f6
10/27/202512:01:31 AMbuy$166.2$0.000063310.040.0715232.62M
0x600...96bE
0x6c...850b
10/27/202512:00:49 AMsell$117.47$0.000061820.028290.0714891.9M
0x600...96bE
0x17...c4e8
10/26/202511:59:31 PMsell$73.1$0.000062560.01760.0715061.17M
0x600...96bE
0x6b...1b4b
10/26/202511:58:15 PMbuy$32.44$0.000064060.0078040.07154506,552.4
0x600...96bE
0x44...3b1f
10/26/202511:57:57 PMbuy$41.57$0.000063780.010.071534651,881.49
0x600...96bE
0xf9...78b8
10/26/20259:28:19 PMbuy$5.78$0.000062130.0014230.07152993,081.83
0x681...C723
0xb3...b9d5
10/26/20259:26:53 PMbuy$13.74$0.000062170.0033770.071527221,010.51
0x681...C723
0xab...b8d0
10/26/20259:26:17 PMbuy$18.32$0.000062050.0045030.071525295,274.57
0x681...C723
0x1f...810e
10/26/20258:58:05 PMbuy$24.39$0.000061840.0060.071521394,434.83
0xb59...E48B
0xe4...453f
10/26/20256:01:23 PMsell$18.22$0.000060490.0044890.07149301,227.29
0xB56...59e2
0xf9...4f72
10/26/202510:55:07 AMsell$0.04704$0.000059450.00001180.071492791.3
0xcD6...092B
0x51...1226
10/25/202511:08:55 PMbuy$350.84$0.000059050.088490.0714895.94M
0x6e1...36Db
0x72...8631
10/25/20257:08:55 PMsell$24.42$0.000056540.0061780.07143431,898.86
0x78d...e2e7
0x07...e47a
10/25/20254:25:35 PMsell$23.44$0.000056390.0059660.071434415,781.61
0x13F...865f
0xb8...9da1
10/25/20254:08:03 PMsell$62.84$0.000056770.015970.0714421.11M
0x976...e07D
0x74...ab0a
10/25/20254:01:45 PMsell$290.64$0.000058120.073770.0714755M
0x4c4...CbAE
0x6f...e0aa