WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.058475
Price
0.085073 WETH
TVL
$8,172.77
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
472.28M
Pooled WETH:
$2.49

BASED/WETH price stats on Base

As of June 10, 2026, the current price of BASED token on DEX Uniswap V3 is $0.000008475. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASED token contract is 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 with a market cap $8,403.54. The liquidity pool contract is 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC with total value locked (TVL) of $8,172.77. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC is $8,172.77.

The total transactions of BASED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BASED/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000005073, captured at 9:25 AM UTC.

The price of converting 1 BASED to USD is $0.000008475 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20261:46:55 AMsell$2.45$0.0584750.0014710.085073289,998.99
0x311...DD5D
0xc8...3aa2
06/08/20269:06:31 PMsell$30.03$0.058680.017690.0851143.46M
0x4fA...8554
0x7e...2cae
06/06/202612:06:07 PMsell$29.53$0.0581020.018930.0851933.65M
0x4fA...8554
0xb7...4b78
06/04/20268:17:21 AMsell$36.74$0.0593250.02080.085283.94M
0x4fA...8554
0xe3...80f3
06/02/20269:19:47 PMsell$33.2$0.00001020.017450.0853643.25M
0x4fA...8554
0xae...3a69
06/02/20266:07:03 PMbuy$4.99$0.000010580.0025990.085506472,039.29
0x048...cEF5
0x47...d53f
06/02/20262:37:59 AMsell$0.03186$0.000010730.000015990.0853912,967.4
0x000...0000
0xba...56fc
06/01/20268:28:03 PMsell$33.96$0.000010860.016970.0854293.13M
0x4fA...8554
0xec...c07a
06/01/20261:52:05 PMsell$0.01276$0.000010770.0564720.0854661,183.99
0x48b...3dFb
0x9b...4a14
05/27/20264:42:41 PMsell$31.03$0.000011340.015040.08552.73M
0x4fA...8554
0x63...19b1
05/25/20264:47:51 PMsell$0.6554$0.00001180.00030740.08553455,544
0x8A1...4415
0xdc...9928
05/24/20268:46:07 PMsell$0.5882$0.000011590.00028080.08553650,735.6
0x75C...2714
0x23...b427
05/24/20263:28:39 PMsell$0.02388$0.00001160.00001140.0855362,058.96
0xB5B...A89c
0xdb...f454
05/24/20265:44:21 AMsell$0.05897$0.000011690.000027920.0855365,043.16
0x815...3CB9
0x36...71e6
05/22/20264:08:19 AMsell$0.06034$0.000011840.00002820.0855375,094.25
0x66d...Ea35
0xcd...218d
05/21/202611:36:21 AMsell$7.79$0.000011730.0036820.085545664,083.05
0xF64...9810
0xd5...c22a
05/21/20261:27:45 AMsell$7.18$0.00001190.0033560.085561603,547.69
0xD6e...4605
0x25...ef6f
05/21/20261:26:29 AMbuy$7.31$0.000012140.0034150.085673601,950.57
0x0EC...038F
0x15...fc4b
05/19/20267:31:27 PMsell$33.85$0.000011790.016050.0855892.87M
0x4fA...8554
0xc9...44aa
05/19/20262:11:43 PMsell$0.0939$0.000011890.00004440.0856257,893.3
0xd6E...776E
0xa5...e8ad