- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 264.39M
- Pooled WETH:
- $21.45
BASED/WETH price stats on Base
As of January 5, 2025, the current price of BASED token on DEX Uniswap V3 is $0.0002953. BASED price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,295.18. BASED token contract is 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 with a market cap $295,359.63. The liquidity pool contract is 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC with total value locked (TVL) of $156,036.92. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC is $156,036.92.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $2,295.18 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.00000008128, captured at 7:09 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.0002953 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 5:37:23 AM | sell | $521.38 | $0.0002953 | 0.1434 | 0.078128 | 1.77M | 0x26...98b5 | |
| 01/05/2025 | 4:38:03 AM | sell | $338.79 | $0.0002998 | 0.09287 | 0.07822 | 1.13M | 0x6b...cd15 | |
| 01/04/2025 | 11:21:25 PM | sell | $0.4778 | $0.0003019 | 0.0001306 | 0.078256 | 1,582.61 | 0x6e...60b0 | |
| 01/04/2025 | 7:42:45 PM | buy | $725.46 | $0.0003027 | 0.2 | 0.078345 | 2.4M | 0x03...b652 | |
| 01/04/2025 | 7:41:49 PM | buy | $362.85 | $0.0002985 | 0.1 | 0.078228 | 1.22M | 0x26...0015 | |
| 01/04/2025 | 7:34:59 PM | sell | $55.42 | $0.0002916 | 0.01526 | 0.078032 | 190,000 | 0x9b...57bc | |
| 01/04/2025 | 3:31:55 PM | buy | $3.2 | $0.0002974 | 0.000885 | 0.078201 | 10,790.52 | 0x5a...3e7b | |
| 01/04/2025 | 3:04:09 PM | buy | $3.63 | $0.000298 | 0.001 | 0.0782 | 12,193.68 | 0x3c...5b74 | |
| 01/04/2025 | 3:02:31 PM | sell | $24.95 | $0.0002923 | 0.00686 | 0.07804 | 85,332.17 | 0x79...1164 | |
| 01/04/2025 | 3:01:43 PM | buy | $25.44 | $0.0002981 | 0.007 | 0.078203 | 85,332.17 | 0x2b...3b0b | |
| 01/04/2025 | 1:42:23 PM | sell | $1.88 | $0.0002919 | 0.00052 | 0.078037 | 6,469.9 | 0x90...cfc0 | |
| 01/04/2025 | 11:37:23 AM | buy | $49.47 | $0.0002938 | 0.01379 | 0.078195 | 168,382.93 | 0xa5...fc6e | |
| 01/04/2025 | 11:04:07 AM | buy | $176.29 | $0.000293 | 0.04914 | 0.078171 | 601,500 | 0xb7...d528 | |
| 01/04/2025 | 6:52:05 AM | buy | $5.88 | $0.000293 | 0.001637 | 0.078151 | 20,092.03 | 0x0e...d4a1 | |
| 01/04/2025 | 2:26:17 AM | sell | $31.62 | $0.0002865 | 0.00882 | 0.077992 | 110,365.22 | 0xc8...0fdc | |
| 01/04/2025 | 2:25:35 AM | buy | $32.29 | $0.0002926 | 0.009 | 0.078154 | 110,370.22 | 0x04...97b1 | |
| 01/04/2025 | 12:02:33 AM | sell | $20.15 | $0.0002883 | 0.005585 | 0.07799 | 69,904.21 | 0x21...1f0e | |
| 01/04/2025 | 12:01:01 AM | sell | $25.37 | $0.0002885 | 0.00703 | 0.077995 | 87,930.16 | 0x17...1604 | |
| 01/03/2025 | 11:46:31 PM | sell | $54.58 | $0.0002888 | 0.01512 | 0.078004 | 189,000 | 0xb6...e5bd | |
| 01/03/2025 | 10:58:27 PM | buy | $220.79 | $0.0002947 | 0.06105 | 0.078148 | 749,202.66 | 0x12...e783 |