- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 357.6M
- Pooled WETH:
- $3.26
BASED/WETH price stats on Base
As of January 26, 2026, the current price of BASED token on DEX Uniswap V3 is $0.00002507. BASED price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.56. BASED token contract is 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 with a market cap $24,857.88. The liquidity pool contract is 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC with total value locked (TVL) of $9,133.19. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC is $9,133.19.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $30.56 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000000008929, captured at 4:56 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00002507 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:46:33 PM | sell | $28.75 | $0.00002507 | 0.01024 | 0.088929 | 1.15M | 0xd0...5f30 | |
| 01/25/2026 | 7:21:09 PM | sell | $1.8 | $0.00002534 | 0.000638 | 0.08896 | 71,209.23 | 0xb3...5d83 | |
| 01/23/2026 | 6:17:41 PM | sell | $32.49 | $0.00002687 | 0.01087 | 0.088993 | 1.21M | 0xb7...5da4 | |
| 01/23/2026 | 4:10:41 AM | buy | $34.99 | $0.0000272 | 0.01179 | 0.089173 | 1.29M | 0x8c...d7f6 | |
| 01/22/2026 | 6:07:29 PM | sell | $31.79 | $0.00002656 | 0.01075 | 0.088988 | 1.2M | 0x29...bab3 | |
| 01/22/2026 | 5:30:03 PM | buy | $0.02936 | $0.00002702 | 0.00001 | 0.089201 | 1,086.72 | 0xa2...bd52 | |
| 01/22/2026 | 1:32:13 PM | sell | $86.77 | $0.00002723 | 0.02899 | 0.089101 | 3.19M | 0xc8...d637 | |
| 01/21/2026 | 7:34:03 PM | sell | $31.74 | $0.0000276 | 0.01059 | 0.089215 | 1.15M | 0x3a...e8b4 | |
| 01/20/2026 | 11:25:35 PM | sell | $32.97 | $0.00002725 | 0.01122 | 0.089278 | 1.21M | 0x2f...cb84 | |
| 01/20/2026 | 6:41:45 PM | buy | $0.189 | $0.00002841 | 0.00006321 | 0.0895 | 6,654.01 | 0xd4...1821 | |
| 01/20/2026 | 2:26:17 PM | sell | $0.1875 | $0.00002856 | 0.00006114 | 0.089311 | 6,567.2 | 0xc0...4976 | |
| 01/18/2026 | 8:53:03 PM | sell | $5.92 | $0.00003115 | 0.001772 | 0.089316 | 190,213.38 | 0xe6...05f4 | |
| 01/18/2026 | 3:22:21 PM | sell | $43.64 | $0.00003117 | 0.0131 | 0.089359 | 1.4M | 0x4b...cc49 | |
| 01/18/2026 | 2:19:19 PM | sell | $0.4021 | $0.00003137 | 0.0001204 | 0.089398 | 12,815.35 | 0x61...0f2d | |
| 01/17/2026 | 8:47:41 PM | sell | $24.67 | $0.00003122 | 0.007443 | 0.08942 | 790,214.68 | 0x5f...91ec | |
| 01/16/2026 | 2:16:01 PM | sell | $3.22 | $0.00003119 | 0.0009772 | 0.089444 | 103,466.76 | 0xcb...180e | |
| 01/15/2026 | 9:14:41 AM | sell | $0.3673 | $0.00003147 | 0.0001102 | 0.089447 | 11,670.63 | 0x1b...7b4d | |
| 01/15/2026 | 9:13:17 AM | sell | $0.7351 | $0.00003149 | 0.0002205 | 0.089448 | 23,341.26 | 0xc2...6edb | |
| 01/14/2026 | 8:36:21 PM | sell | $38.29 | $0.00003199 | 0.01135 | 0.089482 | 1.2M | 0x18...018c | |
| 01/13/2026 | 10:42:53 AM | sell | $35.87 | $0.00002989 | 0.01145 | 0.089549 | 1.2M | 0xc9...5b3e |