WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.00009857
Price
0.072152 WETH
TVL
$44,563.38
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
6
Buys
0
Sells
6
Volume
123
Telegram price alerts
Pair:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
225.31M
Pooled WETH:
$4.88

BASED/WETH price stats on Base

As of September 18, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00009857. BASED price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $122.75. BASED token contract is 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 with a market cap $97,740.06. The liquidity pool contract is 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC with total value locked (TVL) of $44,563.39. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC is $44,563.39.

The total transactions of BASED/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BASED/WETH pool has a trading volume of $122.75 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.00000002152, captured at 8:58 AM UTC.

The price of converting 1 BASED to USD is $0.00009857 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20257:07:53 AMsell$33.12$0.000098570.0072320.072152336,059.1
0x4fA...8554
0xb8...b7d3
09/18/202512:30:11 AMsell$43.28$0.000099340.0094090.072159435,708.21
0xA4c...191a
0x9d...1d8d
09/17/20254:15:35 PMsell$31.05$0.000097180.0069230.072166319,503.03
0x4fA...8554
0x8f...9d4b
09/17/20251:52:57 PMsell$9.92$0.00009780.0022020.07217101,465.65
0x0CC...415c
0x78...cc66
09/17/20259:31:19 AMsell$0.1154$0.000097880.00002560.0721711,179.04
0xd08...6DF5
0x2a...834f
09/17/20257:16:19 AMsell$5.25$0.000098920.0011530.07217253,080.31
0x3d3...eE9F
0xbe...e1c8
09/16/20251:28:13 PMsell$2.16$0.000098050.00048090.07217322,130.12
0x29E...198A
0x15...0c67
09/16/20258:05:23 AMsell$31.76$0.000098430.0070230.072176322,730.33
0x4fA...8554
0xfc...66cb
09/16/202512:34:51 AMbuy$1.97$0.00010030.00043870.07222319,730.78
0x61F...d2a3
0x2e...5a22
09/15/202510:21:47 PMsell$0.3903$0.000098650.000086220.0721793,956.88
0xAaE...0aF7
0xed...4ffd
09/15/20258:43:15 PMsell$5.57$0.000098320.0012360.07217956,723.53
0xBEC...dd53
0x56...007c
09/15/20256:53:53 PMsell$0.5476$0.000098170.00012160.072185,578.72
0xD48...fFAc
0xa8...9d7e
09/15/20256:15:51 PMsell$0.7467$0.00009810.00016590.072187,612.08
0x8a8...219C
0x39...742c
09/15/20254:18:01 PMsell$31.37$0.000098280.0069690.072183319,183.85
0x4fA...8554
0xda...e1ea
09/14/20259:48:47 PMsell$0.7221$0.00010140.00015570.0721867,121.77
0xD1a...81b8
0xdd...c865
09/14/20259:24:11 PMsell$1.39$0.00010110.00030210.07218713,813.27
0x03F...D307
0x0a...cefb
09/14/20257:22:57 PMsell$1.59$0.0001010.00034610.07218715,826.16
0x8c0...106c
0x14...a7ee
09/14/202510:20:43 AMsell$12.02$0.00010210.0025750.072188117,696.63
0xD73...BB59
0x2f...ec18
09/14/20256:52:23 AMsell$37.37$0.00010240.0080030.072193364,891.48
0x4fA...8554
0x14...f1f2
09/13/20254:16:25 PMsell$4.54$0.00010160.00098240.07219744,708.92
0x278...AA4e
0xcc...7011