WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.00006949
Price
0.07281 WETH
TVL
$55,118.71
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
3
Buys
0
Sells
3
Volume
22
Telegram price alerts
Pair:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
395.5M
Pooled WETH:
$11.17

BASED/WETH price stats on Base

As of July 1, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00006949. BASED price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.47. BASED token contract is 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 with a market cap $68,906.21. The liquidity pool contract is 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC with total value locked (TVL) of $55,118.72. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC is $55,118.72.

The total transactions of BASED/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BASED/WETH pool has a trading volume of $22.47 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000281, captured at 5:38 AM UTC.

The price of converting 1 BASED to USD is $0.00006949 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20258:48:51 AMsell$22.11$0.000069490.0089420.07281318,167.15
0x4fA...8554
0x12...d1b0
06/30/20256:28:25 AMsell$0.02923$0.000070370.000011680.072812415.37
0x343...a9Ad
0x4d...d2c2
06/29/202510:45:01 PMsell$0.333$0.000070140.00013350.0728124,747.84
0x4fA...850e
0x14...431b
06/29/20256:18:21 AMsell$35.96$0.000068570.014770.072816524,451.35
0x4fA...8554
0x4b...8b8e
06/27/20252:59:27 PMsell$16.8$0.000068430.0069310.072822245,621.18
0x4fA...8554
0x0a...53e7
06/27/20252:59:27 PMsell$13.22$0.00006850.0054520.072825192,988.07
0x4fA...8554
0x0a...53e7
06/26/202510:02:09 AMbuy$7.39$0.000071020.0030.072883104,046.27
0xB2C...dfb0
0x22...a9f3
06/26/20259:16:47 AMsell$104.79$0.000070230.042310.0728351.49M
0x94D...104C
0x14...f6a0
06/24/20256:15:27 PMsell$27.89$0.000069730.011390.072849399,947.65
0x4fA...8554
0x62...7ce2
06/23/20259:27:19 PMsell$4.58$0.000067070.0019490.07285268,321.02
0xd3e...fAe5
0x30...53ff
06/23/202512:35:09 PMsell$32.27$0.000064330.014330.072857501,726.44
0x4fA...8554
0x86...fba9
06/22/20259:54:23 PMsell$2.46$0.000062390.0011310.0728639,565.41
0x9F7...7076
0x98...5651
06/22/20255:08:41 PMsell$5.79$0.000062870.0026370.07286192,174.13
0xBeD...22E2
0x48...80f0
06/22/202510:32:03 AMbuy$0.09479$0.000065920.0000420.072921,438
0xA7B...8aC8
0xaf...0110
06/21/20254:29:47 AMsell$2.74$0.000069320.0011320.07286239,565.41
0xBBc...70f9
0x9a...e38a
06/20/20256:31:41 PMsell$0.981$0.000069230.00040570.07286314,169.37
0x127...697C
0xf6...af52
06/20/20256:31:29 PMsell$0.9811$0.000069240.00040570.07286314,169.37
0x127...697C
0x90...93f7
06/20/20253:46:37 PMsell$22.92$0.000071710.0091590.072865319,614.94
0x901...C7E4
0x31...8e80
06/19/202512:49:31 PMsell$25.31$0.000072540.010030.072874349,027.09
0x4fA...8554
0xf4...0da4
06/19/202512:49:31 PMsell$19.86$0.000072420.0078710.07287274,235.57
0x4fA...8554
0xf4...0da4