WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.00003236
Price
0.07102 WETH
TVL
$21,292.72
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0.87%
24h
0.87%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
331.23M
Pooled WETH:
$3.33

BASED/WETH price stats on Base

As of December 4, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00003236. BASED price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.04. BASED token contract is 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 with a market cap $32,088.88. The liquidity pool contract is 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC with total value locked (TVL) of $21,292.73. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC is $21,292.73.

The total transactions of BASED/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BASED/WETH pool has a trading volume of $4.04 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000102, captured at 2:00 PM UTC.

The price of converting 1 BASED to USD is $0.00003236 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20251:52:59 PMbuy$0.3963$0.000032360.00012490.0710212,245.65
0x3e8...C0AC
0x6c...259e
12/04/20259:54:19 AMsell$3.64$0.000032080.0011360.071113,613.45
0x669...9d11
0x70...988d
12/03/20256:56:57 AMsell$14.73$0.000030830.0048030.071005477,747.32
0xA3C...9Bd7
0x5c...82a0
12/03/20252:18:29 AMsell$2.48$0.000030570.00081740.07100781,165.75
0x0a2...bCC0
0x25...1358
12/02/20251:09:45 PMsell$0.0391$0.000028460.000013830.0710071,373.92
0xfD6...31D3
0x9b...01a8
12/01/20258:12:19 PMsell$39.8$0.000027970.014390.0710111.42M
0x681...C723
0x5a...7bf0
12/01/20256:52:21 AMsell$0.05662$0.000028690.000020040.0710161,973.32
0x57D...6EDf
0xc8...f546
11/30/20256:54:11 PMsell$21.79$0.000030920.0071770.071018704,912.47
0x120...Ad76
0x68...dd4e
11/30/20251:28:03 PMsell$1.94$0.000031060.00063890.0710262,608.82
0xF58...88D3
0x43...ac87
11/30/20259:54:23 AMsell$147.03$0.000031130.04890.0710354.72M
0x600...96bE
0x92...2bb1
11/30/20259:27:59 AMbuy$0.01$0.000032220.0533270.071072310.35
0x76b...8888
0x17...6897
11/30/20259:27:57 AMsell$63.55$0.000031770.021140.0710572M
0x600...96bE
0x48...8df4
11/29/202512:53:43 PMbuy$22.94$0.000032480.007650.071082706,410.61
0xa61...ed9B
0x48...ca63
11/28/20253:36:51 PMsell$0.06122$0.000032680.000019830.0710591,873.2
0x107...B4c6
0x78...de38
11/28/20252:22:11 PMsell$39.16$0.000032710.012720.0710631.2M
0x4fA...8554
0xa3...f5e7
11/27/202511:55:55 PMsell$0.08144$0.00003220.000026970.0710672,528.56
0x6fF...4d7e
0x9c...b09d
11/27/20259:59:01 AMbuy$12.99$0.000032920.0042910.071087394,703.56
0xF2d...4878
0x32...e9fb
11/27/20258:47:39 AMsell$38.7$0.000032330.012780.0710681.2M
0x4fA...8554
0x42...e758
11/25/20256:28:43 PMsell$37.96$0.000031710.012880.0710761.2M
0x4fA...8554
0x50...75b2
11/23/20253:11:11 PMsell$33.08$0.000030550.011730.0710841.08M
0x4fA...8554
0x7d...6f51