- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 397.17M
- Pooled WETH:
- $11.12
BASED/WETH price stats on Base
As of July 5, 2025, the current price of BASED token on DEX Uniswap V3 is $0.00007038. BASED price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $45.67. BASED token contract is 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 with a market cap $69,785.32. The liquidity pool contract is 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC with total value locked (TVL) of $56,061.98. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC is $56,061.98.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $45.67 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.00000002786, captured at 11:04 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.00007038 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:31:33 AM | sell | $17.59 | $0.00007038 | 0.006966 | 0.072786 | 250,000 | 0x66...7aeb | |
| 07/04/2025 | 4:41:03 PM | sell | $0.0822 | $0.00006925 | 0.00003309 | 0.072788 | 1,186.96 | 0xca...db96 | |
| 07/04/2025 | 2:13:55 PM | sell | $27.99 | $0.0000702 | 0.01113 | 0.072791 | 398,769.5 | 0xee...07e1 | |
| 07/03/2025 | 3:37:05 PM | sell | $17.98 | $0.00007195 | 0.006989 | 0.072795 | 250,000 | 0x5a...75b0 | |
| 07/02/2025 | 7:13:15 PM | sell | $54.75 | $0.00007216 | 0.02126 | 0.072802 | 758,758.96 | 0xb6...f0d4 | |
| 07/02/2025 | 9:23:41 AM | sell | $0.3487 | $0.00006883 | 0.0001422 | 0.072808 | 5,066.75 | 0xa3...9e95 | |
| 07/01/2025 | 10:35:37 AM | sell | $0.2403 | $0.00006903 | 0.00009778 | 0.072808 | 3,481.75 | 0x2d...13a6 | |
| 06/30/2025 | 8:48:51 AM | sell | $22.11 | $0.00006949 | 0.008942 | 0.07281 | 318,167.15 | 0x12...d1b0 | |
| 06/30/2025 | 6:28:25 AM | sell | $0.02923 | $0.00007037 | 0.00001168 | 0.072812 | 415.37 | 0x4d...d2c2 | |
| 06/29/2025 | 10:45:01 PM | sell | $0.333 | $0.00007014 | 0.0001335 | 0.072812 | 4,747.84 | 0x14...431b | |
| 06/29/2025 | 6:18:21 AM | sell | $35.96 | $0.00006857 | 0.01477 | 0.072816 | 524,451.35 | 0x4b...8b8e | |
| 06/27/2025 | 2:59:27 PM | sell | $16.8 | $0.00006843 | 0.006931 | 0.072822 | 245,621.18 | 0x0a...53e7 | |
| 06/27/2025 | 2:59:27 PM | sell | $13.22 | $0.0000685 | 0.005452 | 0.072825 | 192,988.07 | 0x0a...53e7 | |
| 06/26/2025 | 10:02:09 AM | buy | $7.39 | $0.00007102 | 0.003 | 0.072883 | 104,046.27 | 0x22...a9f3 | |
| 06/26/2025 | 9:16:47 AM | sell | $104.79 | $0.00007023 | 0.04231 | 0.072835 | 1.49M | 0x14...f6a0 | |
| 06/24/2025 | 6:15:27 PM | sell | $27.89 | $0.00006973 | 0.01139 | 0.072849 | 399,947.65 | 0x62...7ce2 | |
| 06/23/2025 | 9:27:19 PM | sell | $4.58 | $0.00006707 | 0.001949 | 0.072852 | 68,321.02 | 0x30...53ff | |
| 06/23/2025 | 12:35:09 PM | sell | $32.27 | $0.00006433 | 0.01433 | 0.072857 | 501,726.44 | 0x86...fba9 | |
| 06/22/2025 | 9:54:23 PM | sell | $2.46 | $0.00006239 | 0.001131 | 0.07286 | 39,565.41 | 0x98...5651 | |
| 06/22/2025 | 5:08:41 PM | sell | $5.79 | $0.00006287 | 0.002637 | 0.072861 | 92,174.13 | 0x48...80f0 |