WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051218
Price
0.096171 WETH
TVL
$27,255.91
MKT CAP
$1.3M
5m
0%
1h
-0.61%
4h
-1.42%
24h
7.72%
Share
TXNS
40
Buys
14
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
14.51B
Pooled WETH:
$4.85

BASE/WETH price stats on Base

As of February 17, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001218. BASE price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,260.69. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,340,476.90. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $27,255.92. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $27,255.92.

The total transactions of BASE/WETH is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

BASE/WETH pool has a trading volume of $1,260.69 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006171, captured at 9:54 AM UTC.

The price of converting 1 BASE to USD is $0.000001218 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:31:57 AMsell$1.21$0.0512180.00061710.0961711,000,0000xf3...b5e6
02/17/20268:43:51 AMsell$7.31$0.051220.0037020.0961756M0x28...2198
02/17/20268:33:29 AMsell$5.55$0.0512250.0028010.0961824.53M0x22...96fc
02/17/20266:41:57 AMbuy$10.83$0.0512490.0054640.0963058.67M0x69...1ddb
02/17/20265:58:31 AMbuy$76.16$0.0512350.038560.09625761.63M0x9d...69ec
02/17/20262:21:11 AMbuy$347.32$0.0512090.17340.096039287.23M0x45...a94a
02/17/20262:21:13 AMsell$2.04$0.0512190.001020.0960921.67M0xa7...be6f
02/17/20262:21:11 AMsell$9.34$0.0512210.0046670.0960987.65M0x62...05a5
02/17/202612:11:29 AMsell$5.73$0.0511470.0028710.0957435M0x6b...a8c3
02/17/202612:10:49 AMsell$3.6$0.0511470.0018050.0957483.14M0xf5...8796
02/16/20269:01:01 PMbuy$0.5313$0.0511680.00026680.095866454,846.30xbd...86da
02/16/20267:08:47 PMsell$11.18$0.0511330.0056770.0957559.86M0x81...1805
02/16/20266:42:27 PMsell$11.48$0.0511390.0058130.09576710.08M0x79...f4de
02/16/20266:33:39 PMbuy$0.00001$0.0511660.0850540.095898.570xf8...996e
02/16/20266:23:57 PMsell$3.29$0.0511440.0016630.0957752.88M0x38...8301
02/16/20265:13:15 PMbuy$0.2583$0.0511610.0001310.095894222,370.210x0b...c382
02/16/20264:56:25 PMbuy$3.75$0.051160.0019070.0958923.24M0x54...ce81
02/16/20264:16:11 PMsell$34.6$0.0511410.017550.09579130.31M0x42...5b49
02/16/20264:13:33 PMbuy$2.29$0.0511670.0011640.0959261.96M0xa4...a54a
02/16/20263:48:31 PMbuy$4.04$0.0511550.0020730.0959223.5M0xfd...f170