WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051951
Price
0.096129 WETH
TVL
$43,581.11
MKT CAP
$2.1M
5m
0%
1h
-0.72%
4h
-8.13%
24h
-10.14%
Share
TXNS
96
Buys
81
Sells
15
Volume
6K
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
14.76B
Pooled WETH:
$4.64

BASE/WETH price stats on Base

As of January 5, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001951. BASE price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,136.82. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,147,638.96. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $43,581.11. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $43,581.11.

The total transactions of BASE/WETH is 96 in the last 24 hours, 81 of which are buy transactions, and 15 are sales transactions.

BASE/WETH pool has a trading volume of $6,136.82 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000006129, captured at 1:30 AM UTC.

The price of converting 1 BASE to USD is $0.000001951 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20261:14:01 AMsell$12.85$0.0519510.0040370.0961296.59M
0x30C...1442
0xfe...5f8c
01/05/20261:13:53 AMbuy$19.24$0.0519910.006040.0962519.66M
0x951...48df
0xe9...b69f
01/05/202612:49:07 AMbuy$2$0.0519730.00063260.0962421.01M
0x930...e9b2
0xb1...3ed7
01/05/202612:39:41 AMbuy$0.126$0.0519660.000040.09624164,089.72
0xE22...b5B9
0x72...2cab
01/05/202612:38:25 AMbuy$0.6672$0.0519650.00021170.09624339,372.82
0xf02...C1b9
0x42...8b2e
01/05/202612:38:23 AMbuy$9.36$0.0519640.0029710.0962364.76M
0xA28...2720
0x15...d1a2
01/05/202612:38:23 AMsell$297.32$0.0519630.094380.096233151.41M
0x5ac...9d51
0x81...a580
01/04/202611:50:09 PMbuy$1.02$0.0520370.0003250.096489500,784.07
0x282...82bb
0x9d...5aab
01/04/202611:50:09 PMsell$188.97$0.0520150.060180.09641793.78M
0xC22...E4a1
0xed...7e2e
01/04/202611:49:19 PMbuy$5.71$0.0520640.0018230.0965882.77M
0x127...697C
0x04...d2f5
01/04/202611:47:37 PMbuy$12.56$0.0520650.0040060.0965846.08M
0xB92...57bc
0x16...89df
01/04/202611:47:03 PMbuy$481.06$0.0520440.15330.096517235.33M
0xdE9...04E4
0x2d...1f31
01/04/202611:47:03 PMsell$138.31$0.0520320.044090.09647868.06M
0x306...4a79
0xd6...4a81
01/04/202611:34:21 PMbuy$16.34$0.0519910.00520.0963368.21M
0x8dC...F8b2
0xc5...5f47
01/04/202611:31:35 PMbuy$30.85$0.0519830.0098250.09631515.56M
0xe93...D950
0x6a...147a
01/04/202611:30:17 PMsell$214.15$0.0519660.068190.096262108.9M
0x569...2428
0x8d...423c
01/04/202611:30:17 PMbuy$0.8088$0.0519790.00025750.096302408,698.94
0x905...48cd
0x84...f81d
01/04/202611:30:17 PMbuy$2.57$0.0519770.00082130.0962971.3M
0x10A...A486
0xff...aa98
01/04/202611:30:17 PMbuy$3.62$0.0519780.0011550.09631.83M
0x905...48cd
0x84...f81d
01/04/202611:18:47 PMbuy$9.92$0.0520340.0031580.0964784.88M
0x203...57D3
0x25...936f