Info about BASE-WETH pair
- Pooled BASE:
- 17.24B
- Pooled WETH:
- $3.6
BASE/WETH price stats on Base
As of August 19, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000007356. BASE price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,319.97. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $810,031.63. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $20,210.51. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $20,210.51.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,319.97 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003524, captured at 5:02 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007356 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:52:19 PM | buy | $48.54 | $0.067356 | 0.02325 | 0.093524 | 65.99M | 0x11...b148 | |
| 08/19/2026 | 4:26:59 PM | buy | $1.74 | $0.067348 | 0.0008289 | 0.093498 | 2.37M | 0xfa...bd2f | |
| 08/19/2026 | 4:26:59 PM | buy | $0.6535 | $0.06735 | 0.0003111 | 0.093499 | 889,033.71 | 0x4a...4097 | |
| 08/19/2026 | 4:26:59 PM | sell | $299.45 | $0.067512 | 0.1425 | 0.093576 | 398.64M | 0x93...da79 | |
| 08/19/2026 | 4:17:23 PM | buy | $62.38 | $0.067912 | 0.02975 | 0.093774 | 78.84M | 0xea...ff45 | |
| 08/19/2026 | 2:34:35 PM | sell | $14.09 | $0.06711 | 0.007284 | 0.093675 | 19.82M | 0xba...0ec7 | |
| 08/19/2026 | 2:30:27 PM | sell | $16.99 | $0.067144 | 0.008782 | 0.093692 | 23.78M | 0xcb...c0b7 | |
| 08/19/2026 | 2:28:09 PM | sell | $17.08 | $0.067184 | 0.008828 | 0.093711 | 23.78M | 0x9b...c27d | |
| 08/19/2026 | 2:24:31 PM | sell | $20.06 | $0.06723 | 0.01035 | 0.093732 | 27.75M | 0x4d...e8b7 | |
| 08/19/2026 | 2:18:23 PM | sell | $6.47 | $0.067255 | 0.003342 | 0.093747 | 8.92M | 0xc8...e57c | |
| 08/19/2026 | 1:57:05 PM | sell | $17.97 | $0.067261 | 0.009309 | 0.093761 | 24.75M | 0xc5...ec92 | |
| 08/19/2026 | 1:56:49 PM | buy | $24.06 | $0.067399 | 0.01247 | 0.093834 | 32.52M | 0x12...655d | |
| 08/19/2026 | 1:44:13 PM | sell | $60.74 | $0.067304 | 0.03142 | 0.093778 | 83.16M | 0xe7...461f | |
| 08/19/2026 | 12:17:13 PM | buy | $3.82 | $0.067474 | 0.001988 | 0.093888 | 5.11M | 0x4b...1b26 | |
| 08/19/2026 | 12:01:33 PM | buy | $52.34 | $0.06741 | 0.02723 | 0.093856 | 70.63M | 0x55...f0be | |
| 08/19/2026 | 11:58:51 AM | sell | $32.3 | $0.06724 | 0.01681 | 0.093768 | 44.62M | 0x45...c4a9 | |
| 08/19/2026 | 11:58:51 AM | buy | $129.21 | $0.06728 | 0.06725 | 0.093789 | 177.48M | 0x3c...65aa | |
| 08/19/2026 | 10:46:41 AM | sell | $3.07 | $0.066987 | 0.001602 | 0.093644 | 4.4M | 0xfc...2e36 | |
| 08/19/2026 | 10:46:39 AM | buy | $30.21 | $0.067099 | 0.01575 | 0.093702 | 42.56M | 0x62...c7c4 | |
| 08/19/2026 | 8:52:51 AM | sell | $5.5 | $0.066949 | 0.002866 | 0.093615 | 7.93M | 0x52...7b34 |