WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.052238
Price
0.097105 WETH
TVL
$47,260.49
MKT CAP
$2.5M
5m
0%
1h
-0.74%
4h
-2.95%
24h
-9.54%
Share
TXNS
95
Buys
70
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
14B
Pooled WETH:
$5.05

BASE/WETH price stats on Base

As of November 18, 2025, the current price of BASE token on DEX Uniswap V3 is $0.000002238. BASE price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,834.63. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,460,871.32. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $47,260.50. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $47,260.50.

The total transactions of BASE/WETH is 95 in the last 24 hours, 70 of which are buy transactions, and 25 are sales transactions.

BASE/WETH pool has a trading volume of $3,834.63 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007105, captured at 5:12 PM UTC.

The price of converting 1 BASE to USD is $0.000002238 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20254:55:25 PMsell$12.72$0.0522380.0040380.0971055.68M0x6f...4ea7
11/18/20254:47:49 PMbuy$4.32$0.0522830.0013730.0972521.89M0x0f...55ea
11/18/20254:41:13 PMsell$37.67$0.0522410.011960.09712116.8M0xab...fe66
11/18/20254:37:55 PMbuy$16.69$0.0522980.0052810.0972737.26M0x93...b23a
11/18/20254:00:01 PMbuy$11.88$0.0522550.0038250.0972625.27M0xe1...1592
11/18/20253:35:35 PMsell$9.75$0.0522040.0031480.0971174.42M0xcd...5b7a
11/18/20253:16:09 PMbuy$10.19$0.0522360.0033090.0972614.56M0xa8...22c8
11/18/20252:33:51 PMbuy$66.6$0.0522270.021610.09723129.89M0x9c...ec2f
11/18/20252:02:05 PMbuy$75.27$0.0521850.024710.09717534.44M0x91...91fb
11/18/20251:59:53 PMbuy$9.81$0.0521720.0032240.0971414.52M0xdc...2fd1
11/18/20251:59:55 PMbuy$0.02202$0.0521740.0572380.09714510,129.690x10...4313
11/18/20251:32:13 PMbuy$0.0474$0.0521660.000015610.09713721,876.310x96...3658
11/18/20251:32:11 PMsell$19.61$0.0521260.0064590.0970039.22M0x1b...7c97
11/18/20251:21:53 PMbuy$24.33$0.0521720.0080.09714311.2M0x64...5b5d
11/18/20251:00:09 PMsell$268.62$0.0521610.088160.097094124.28M0xcd...3229
11/18/20251:00:09 PMbuy$0.7661$0.0521720.00025140.097131352,624.390x5e...8c2a
11/18/20251:00:11 PMbuy$3.04$0.0521730.00099990.0971321.4M0x5f...435a
11/18/20251:00:13 PMbuy$0.06379$0.0521730.000020930.09713429,351.750xbe...a539
11/18/202512:59:15 PMbuy$0.8124$0.0522360.00026680.097346363,239.10x8d...0784
11/18/202512:59:13 PMsell$298.44$0.0522270.098030.097317133.96M0x48...4afe