Info about BASE-WETH pair
- Pooled BASE:
- 14B
- Pooled WETH:
- $5.05
BASE/WETH price stats on Base
As of November 18, 2025, the current price of BASE token on DEX Uniswap V3 is $0.000002238. BASE price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,834.63. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,460,871.32. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $47,260.50. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $47,260.50.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 95 in the last 24 hours, 70 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,834.63 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007105, captured at 5:12 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002238 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:55:25 PM | sell | $12.72 | $0.052238 | 0.004038 | 0.097105 | 5.68M | 0x6f...4ea7 | |
| 11/18/2025 | 4:47:49 PM | buy | $4.32 | $0.052283 | 0.001373 | 0.097252 | 1.89M | 0x0f...55ea | |
| 11/18/2025 | 4:41:13 PM | sell | $37.67 | $0.052241 | 0.01196 | 0.097121 | 16.8M | 0xab...fe66 | |
| 11/18/2025 | 4:37:55 PM | buy | $16.69 | $0.052298 | 0.005281 | 0.097273 | 7.26M | 0x93...b23a | |
| 11/18/2025 | 4:00:01 PM | buy | $11.88 | $0.052255 | 0.003825 | 0.097262 | 5.27M | 0xe1...1592 | |
| 11/18/2025 | 3:35:35 PM | sell | $9.75 | $0.052204 | 0.003148 | 0.097117 | 4.42M | 0xcd...5b7a | |
| 11/18/2025 | 3:16:09 PM | buy | $10.19 | $0.052236 | 0.003309 | 0.097261 | 4.56M | 0xa8...22c8 | |
| 11/18/2025 | 2:33:51 PM | buy | $66.6 | $0.052227 | 0.02161 | 0.097231 | 29.89M | 0x9c...ec2f | |
| 11/18/2025 | 2:02:05 PM | buy | $75.27 | $0.052185 | 0.02471 | 0.097175 | 34.44M | 0x91...91fb | |
| 11/18/2025 | 1:59:53 PM | buy | $9.81 | $0.052172 | 0.003224 | 0.097141 | 4.52M | 0xdc...2fd1 | |
| 11/18/2025 | 1:59:55 PM | buy | $0.02202 | $0.052174 | 0.057238 | 0.097145 | 10,129.69 | 0x10...4313 | |
| 11/18/2025 | 1:32:13 PM | buy | $0.0474 | $0.052166 | 0.00001561 | 0.097137 | 21,876.31 | 0x96...3658 | |
| 11/18/2025 | 1:32:11 PM | sell | $19.61 | $0.052126 | 0.006459 | 0.097003 | 9.22M | 0x1b...7c97 | |
| 11/18/2025 | 1:21:53 PM | buy | $24.33 | $0.052172 | 0.008 | 0.097143 | 11.2M | 0x64...5b5d | |
| 11/18/2025 | 1:00:09 PM | sell | $268.62 | $0.052161 | 0.08816 | 0.097094 | 124.28M | 0xcd...3229 | |
| 11/18/2025 | 1:00:09 PM | buy | $0.7661 | $0.052172 | 0.0002514 | 0.097131 | 352,624.39 | 0x5e...8c2a | |
| 11/18/2025 | 1:00:11 PM | buy | $3.04 | $0.052173 | 0.0009999 | 0.097132 | 1.4M | 0x5f...435a | |
| 11/18/2025 | 1:00:13 PM | buy | $0.06379 | $0.052173 | 0.00002093 | 0.097134 | 29,351.75 | 0xbe...a539 | |
| 11/18/2025 | 12:59:15 PM | buy | $0.8124 | $0.052236 | 0.0002668 | 0.097346 | 363,239.1 | 0x8d...0784 | |
| 11/18/2025 | 12:59:13 PM | sell | $298.44 | $0.052227 | 0.09803 | 0.097317 | 133.96M | 0x48...4afe |