- WhatToFarm
- Base
- Uniswap V3
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 13.84B
- Pooled WETH:
- $4.85
BASE/WETH price stats on Base
As of November 8, 2025, the current price of BASE token on DEX Uniswap V3 is $0.000002309. BASE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,374.02. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,537,962.00. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $48,662.01. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $48,662.01.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,374.02 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006708, captured at 3:23 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002309 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:58:29 AM | sell | $6.12 | $0.052309 | 0.001778 | 0.096708 | 2.65M | 0xeb...af40 | |
| 11/08/2025 | 2:25:57 AM | sell | $107.94 | $0.052329 | 0.03128 | 0.096753 | 46.33M | 0xcf...9f3c | |
| 11/08/2025 | 2:25:57 AM | buy | $1.4 | $0.052362 | 0.0004065 | 0.096846 | 593,839.03 | 0xf7...eee6 | |
| 11/08/2025 | 12:13:39 AM | buy | $35.29 | $0.052371 | 0.0103 | 0.09692 | 14.88M | 0xe1...1cbc | |
| 11/08/2025 | 12:06:25 AM | buy | $9.72 | $0.052366 | 0.002835 | 0.096902 | 4.11M | 0x85...3aeb | |
| 11/08/2025 | 12:05:19 AM | buy | $9.82 | $0.052361 | 0.002866 | 0.096894 | 4.16M | 0xe5...315a | |
| 11/07/2025 | 11:58:43 PM | sell | $37.02 | $0.052319 | 0.01078 | 0.096757 | 15.96M | 0xe7...9e3a | |
| 11/07/2025 | 11:58:45 PM | buy | $0.5396 | $0.052365 | 0.0001571 | 0.096889 | 228,149.4 | 0x2f...5949 | |
| 11/07/2025 | 11:58:45 PM | buy | $0.3199 | $0.052365 | 0.0000932 | 0.096889 | 135,290.87 | 0xed...533c | |
| 11/07/2025 | 11:58:43 PM | buy | $12.3 | $0.052363 | 0.003583 | 0.096884 | 5.21M | 0x3a...01fd | |
| 11/07/2025 | 10:57:11 PM | buy | $9.82 | $0.052381 | 0.002849 | 0.096905 | 4.13M | 0xee...b050 | |
| 11/07/2025 | 10:54:05 PM | buy | $0.6208 | $0.05238 | 0.00018 | 0.096901 | 260,862.2 | 0x74...5379 | |
| 11/07/2025 | 10:54:05 PM | buy | $1.09 | $0.052379 | 0.0003177 | 0.0969 | 460,443.44 | 0x60...efc7 | |
| 11/07/2025 | 10:53:47 PM | buy | $0.4704 | $0.052379 | 0.0001364 | 0.0969 | 197,712.83 | 0xff...1d8f | |
| 11/07/2025 | 10:53:47 PM | buy | $0.2335 | $0.052379 | 0.00006772 | 0.0969 | 98,141.53 | 0xa5...5d9f | |
| 11/07/2025 | 10:41:57 PM | buy | $0.3234 | $0.052381 | 0.00009372 | 0.096899 | 135,832.83 | 0xf2...d8cc | |
| 11/07/2025 | 10:41:49 PM | buy | $0.08 | $0.052378 | 0.00002321 | 0.096899 | 33,643.6 | 0x67...fe9c | |
| 11/07/2025 | 10:41:45 PM | sell | $49.1 | $0.052334 | 0.01424 | 0.096773 | 21.03M | 0xf3...e432 | |
| 11/07/2025 | 10:41:47 PM | buy | $11.12 | $0.052376 | 0.003227 | 0.096895 | 4.68M | 0xd4...80b6 | |
| 11/07/2025 | 10:39:57 PM | sell | $150.87 | $0.052363 | 0.04376 | 0.096854 | 63.84M | 0x01...1684 |