Info about BASE-WETH pair
- Pooled BASE:
- 17.64B
- Pooled WETH:
- $3.4
BASE/WETH price stats on Base
As of November 4, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000006863. BASE price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $199.01. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $756,151.37. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $19,982.76. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $19,982.76.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $199.01 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000002966, captured at 5:37 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006863 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:28:57 PM | sell | $2.83 | $0.066863 | 0.001223 | 0.092966 | 4.12M | 0xd9...986c | |
| 11/04/2026 | 11:56:41 AM | sell | $1.91 | $0.066909 | 0.0008224 | 0.092968 | 2.77M | 0xd5...1cf4 | |
| 11/04/2026 | 8:38:05 AM | buy | $3.07 | $0.067036 | 0.001321 | 0.093027 | 4.37M | 0x9d...07b8 | |
| 11/04/2026 | 5:16:25 AM | sell | $170.76 | $0.0669 | 0.07495 | 0.093028 | 247.47M | 0x9c...5fee | |
| 11/04/2026 | 12:12:53 AM | buy | $1.98 | $0.067172 | 0.000875 | 0.093154 | 2.77M | 0x54...4847 | |
| 11/03/2026 | 11:31:53 PM | buy | $5.34 | $0.067209 | 0.002338 | 0.093151 | 7.42M | 0x4a...ec71 | |
| 11/03/2026 | 7:26:23 PM | buy | $3.95 | $0.067199 | 0.00173 | 0.093147 | 5.5M | 0x1d...4ea4 | |
| 11/03/2026 | 6:02:55 PM | buy | $4.14 | $0.067223 | 0.001804 | 0.093144 | 5.74M | 0x0e...36b8 | |
| 11/03/2026 | 4:40:51 PM | buy | $4.98 | $0.067198 | 0.002175 | 0.093141 | 6.92M | 0x7e...7ba6 | |
| 11/03/2026 | 10:18:35 AM | sell | $0.6973 | $0.066973 | 0.0003077 | 0.093077 | 1,000,000 | 0x71...8756 | |
| 11/03/2026 | 8:33:07 AM | buy | $21 | $0.067054 | 0.009327 | 0.093132 | 29.78M | 0x86...f6ee | |
| 11/03/2026 | 5:44:59 AM | buy | $2.83 | $0.067018 | 0.001262 | 0.09312 | 4.05M | 0x7b...1c8e | |
| 11/02/2026 | 3:23:51 PM | buy | $4.82 | $0.067128 | 0.00211 | 0.093117 | 6.77M | 0x3e...aa11 | |
| 11/02/2026 | 12:54:09 PM | buy | $8.68 | $0.067104 | 0.003806 | 0.093112 | 12.23M | 0x5b...e08e | |
| 11/02/2026 | 11:39:53 AM | buy | $3.57 | $0.067096 | 0.001564 | 0.093108 | 5.03M | 0xe5...07e3 | |
| 11/02/2026 | 10:35:25 AM | buy | $14.2 | $0.067092 | 0.006211 | 0.093101 | 20.03M | 0xc9...d309 | |
| 11/02/2026 | 10:12:03 AM | buy | $1.82 | $0.06708 | 0.0007959 | 0.093095 | 2.57M | 0x45...b118 | |
| 11/02/2026 | 10:06:15 AM | buy | $3.81 | $0.067066 | 0.00167 | 0.093093 | 5.4M | 0x1c...5f7e | |
| 11/02/2026 | 8:23:31 AM | buy | $0.7777 | $0.067068 | 0.0003402 | 0.093091 | 1.1M | 0x2b...8cb2 | |
| 11/02/2026 | 7:22:17 AM | buy | $0.9701 | $0.067061 | 0.0004246 | 0.093091 | 1.37M | 0xe0...cb8c |