WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069719
Price
0.094546 WETH
TVL
$24,342.49
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-8.88%
24h
-11.49%
Share
TXNS
50
Buys
19
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
16.05B
Pooled WETH:
$4.08

BASE/WETH price stats on Base

As of May 18, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000009719. BASE price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,479.98. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,070,240.93. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $24,342.50. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $24,342.50.

The total transactions of BASE/WETH is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.

BASE/WETH pool has a trading volume of $5,479.98 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004546, captured at 10:41 PM UTC.

The price of converting 1 BASE to USD is $0.0000009719 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:00:15 PMsell$0.1408$0.0697190.000065880.094546144,907.61
0x85f...171A
0xbe...0807
05/18/20268:44:15 PMsell$1.94$0.0696460.0009180.0945472.02M
0xe2a...a414
0x0a...cc7f
05/18/20268:18:27 PMbuy$1.66$0.0698640.00078120.0946391.68M
0x02a...818f
0xcc...fa75
05/18/20268:18:27 PMbuy$0.3641$0.0698660.00017120.09464369,036.7
0x39B...5f68
0xfa...4e15
05/18/20268:18:25 PMsell$29.66$0.0696960.013950.0945630.59M
0xaC4...C5a6
0x4c...3a4d
05/18/20268:14:35 PMsell$48.3$0.0697790.022710.09459849.39M
0x9b3...EbCa
0x00...79ef
05/18/20268:05:25 PMsell$346.54$0.0510160.16320.094786340.95M
0x000...C17D
0xff...fc5e
05/18/20268:00:37 PMsell$0.6853$0.0510540.00032220.094957650,024.18
0x0e6...C7c8
0x4f...b215
05/18/20267:39:33 PMbuy$0.8661$0.0510660.00041070.095058812,006.86
0xe93...D950
0x9d...7e14
05/18/20265:56:03 PMsell$5.26$0.0510440.0024970.0949595.03M
0x20F...7B9d
0x52...d78e
05/18/20265:14:37 PMsell$1.04$0.0510430.00049630.0949631,000,000
0x201...C2ea
0xbb...c97c
05/18/20264:54:49 PMbuy$1,284.84$0.069610.6120.0945781.34B
0x7eA...6057
0x34...f610
05/18/20264:54:49 PMsell$14.56$0.0510420.0069370.09496713.97M
0x663...dd0a
0x20...1f0b
05/18/20264:54:49 PMsell$2,052.17$0.0692250.97750.0943942.22B
0x391...EACc
0x3f...860c
05/18/20264:54:49 PMbuy$0.9663$0.0510620.00046020.095063909,115.14
0x3fB...9c4D
0xac...eebf
05/18/20264:54:49 PMsell$1.44$0.0510410.00068780.0949591.39M
0x263...8440
0x2f...ed6f
05/18/20264:54:49 PMsell$189.62$0.0510580.090320.095043179.08M
0x361...3c58
0xb1...a76d
05/18/20264:54:49 PMbuy$0.7527$0.0510630.00035850.095064708,055.28
0x3fB...9c4D
0xac...eebf
05/18/20264:54:49 PMbuy$1.19$0.0510620.00057080.0950621.13M
0x3fB...9c4D
0xac...eebf
05/18/20264:54:49 PMbuy$6.46$0.0510640.003080.0950726.07M
0x000...Ce3E
0x8a...b4a4