Info about BASE-WETH pair
- Pooled BASE:
- 15.49B
- Pooled WETH:
- $4.28
BASE/WETH price stats on Base
As of June 24, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000008236. BASE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $130.06. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $907,016.74. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $19,885.12. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $19,885.12.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $130.06 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004949, captured at 10:45 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008236 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:16:21 AM | sell | $2.64 | $0.068236 | 0.001588 | 0.094949 | 3.21M | 0xbc...b388 | |
| 06/24/2026 | 8:46:31 AM | sell | $2.58 | $0.068281 | 0.001543 | 0.094953 | 3.12M | 0x15...4b4d | |
| 06/24/2026 | 8:45:53 AM | buy | $1.86 | $0.068449 | 0.001113 | 0.095054 | 2.2M | 0xc6...a64d | |
| 06/24/2026 | 8:32:59 AM | sell | $36.5 | $0.068318 | 0.02183 | 0.094975 | 43.88M | 0x32...db59 | |
| 06/24/2026 | 7:35:19 AM | buy | $0.4775 | $0.06852 | 0.0002858 | 0.0951 | 560,440.06 | 0xc8...2aa1 | |
| 06/24/2026 | 7:29:39 AM | buy | $1.97 | $0.068522 | 0.001184 | 0.095098 | 2.32M | 0x5e...5d00 | |
| 06/24/2026 | 6:42:37 AM | sell | $2.75 | $0.068367 | 0.001644 | 0.094997 | 3.29M | 0x7b...e307 | |
| 06/24/2026 | 2:40:25 AM | sell | $4.54 | $0.068328 | 0.002731 | 0.095002 | 5.46M | 0x2f...98b3 | |
| 06/23/2026 | 11:33:49 PM | buy | $13.49 | $0.068471 | 0.008121 | 0.095098 | 15.93M | 0xd0...6273 | |
| 06/23/2026 | 11:00:05 PM | sell | $25.91 | $0.068323 | 0.01558 | 0.095004 | 31.14M | 0xbd...8899 | |
| 06/23/2026 | 9:45:41 PM | sell | $25.96 | $0.068393 | 0.01558 | 0.095037 | 30.93M | 0x1d...22a5 | |
| 06/23/2026 | 9:31:19 PM | buy | $2.81 | $0.068582 | 0.001692 | 0.095155 | 3.28M | 0xa3...7513 | |
| 06/23/2026 | 9:03:19 PM | sell | $0.5652 | $0.068399 | 0.0003399 | 0.095051 | 672,989.05 | 0x1b...de53 | |
| 06/23/2026 | 6:21:01 PM | buy | $7.95 | $0.068528 | 0.004804 | 0.095149 | 9.33M | 0x42...ce31 | |
| 06/23/2026 | 9:37:23 AM | buy | $10.23 | $0.068608 | 0.006198 | 0.095215 | 11.88M | 0x96...de09 | |
| 06/23/2026 | 9:07:35 AM | buy | $8.49 | $0.068576 | 0.005153 | 0.095203 | 9.9M | 0xfd...56c9 | |
| 06/23/2026 | 9:06:41 AM | buy | $7.7 | $0.068562 | 0.00467 | 0.095192 | 8.99M | 0x60...dc1d | |
| 06/23/2026 | 9:05:07 AM | buy | $8.56 | $0.068548 | 0.00519 | 0.095182 | 10.02M | 0x45...d6f2 | |
| 06/23/2026 | 9:02:55 AM | buy | $8.54 | $0.068532 | 0.00518 | 0.095171 | 10.02M | 0x29...0ef8 | |
| 06/23/2026 | 8:59:31 AM | buy | $9.31 | $0.068495 | 0.005656 | 0.095159 | 10.96M | 0x3b...c133 |