WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051627
Price
0.095805 WETH
TVL
$37,224.44
MKT CAP
$1.8M
5m
0%
1h
0.79%
4h
0.59%
24h
6.15%
Share
TXNS
36
Buys
15
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
14.9B
Pooled WETH:
$4.63

BASE/WETH price stats on Base

As of January 30, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001627. BASE price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,621.95. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,790,847.80. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $37,224.44. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $37,224.44.

The total transactions of BASE/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

BASE/WETH pool has a trading volume of $2,621.95 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005805, captured at 1:41 AM UTC.

The price of converting 1 BASE to USD is $0.000001627 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20261:26:11 AMbuy$11.17$0.0516270.0039870.0958056.87M
0x394...9008
0x8f...b62e
01/30/202612:37:21 AMbuy$44.26$0.0516230.015770.09578527.26M
0x81D...371f
0x6c...51bf
01/30/202612:30:05 AMbuy$21.89$0.0516140.007810.0957613.56M
0xb68...e283
0xd6...84fd
01/29/202611:00:35 PMsell$4.57$0.0515870.0016250.0956392.88M
0x3dc...9118
0xe4...477a
01/29/202610:42:35 PMsell$41.91$0.051590.014910.09565626.36M
0x291...c5aC
0x20...822d
01/29/20269:31:13 PMsell$216.7$0.0516170.077030.095751133.94M
0x67d...177D
0xa5...16fd
01/29/20267:22:57 PMsell$0.118$0.0516180.000042560.09583172,978.92
0xE22...b5B9
0x0f...ef96
01/29/20267:16:43 PMsell$1.7$0.0516190.00061530.0958321.05M
0xE22...b5B9
0xb0...900c
01/29/20267:16:03 PMsell$0.2156$0.0516190.000077650.095833133,129.59
0x4d3...B572
0xdb...079f
01/29/20267:14:35 PMsell$1.07$0.0516130.00038760.095833664,506.51
0xE22...b5B9
0xfb...331d
01/29/20267:14:33 PMsell$0.9826$0.0516130.00035520.095834608,876.79
0xE22...b5B9
0x6d...e1f5
01/29/20266:59:09 PMsell$1.47$0.0516110.00053340.095835914,155.73
0x8A2...4ae2
0x8b...e3e4
01/29/20266:59:09 PMsell$1.31$0.0516110.00047740.095836818,077.21
0xf2B...530e
0xe4...efdb
01/29/20266:59:07 PMbuy$429.1$0.0516240.15530.095883264.09M
0xA8C...6548
0x85...5f0d
01/29/20266:59:07 PMsell$119.58$0.0516240.043290.09588273.61M
0xb6C...8A4B
0x7c...60c6
01/29/20266:58:57 PMsell$7.4$0.0515510.0026780.0956114.77M
0x559...4204
0x00...c283
01/29/20266:58:57 PMsell$214.98$0.0515740.077760.095693136.58M
0x000...0e61
0xc1...808f
01/29/20266:58:51 PMbuy$410.07$0.0515850.14830.095736258.59M
0x5A5...c82C
0x87...e49d
01/29/20266:58:33 PMbuy$253.51$0.0515180.091680.095491166.96M
0x77d...cE50
0x54...c833
01/29/20266:50:33 PMsell$12.88$0.0514770.0046180.0952968.72M
0xA28...2720
0xbf...00b4