Info about BASE-WETH pair
- Pooled BASE:
- 15.27B
- Pooled WETH:
- $4.4
BASE/WETH price stats on Base
As of January 26, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001546. BASE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,110.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,702,035.82. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $46,773.28. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $46,773.28.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,110.29 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005525, captured at 12:40 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001546 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:45:13 PM | sell | $18.51 | $0.051516 | 0.006612 | 0.095416 | 12.21M | 0x9f...a2a5 | |
| 01/25/2026 | 10:45:13 PM | buy | $16.57 | $0.051546 | 0.005922 | 0.095525 | 10.72M | 0x51...cde1 | |
| 01/25/2026 | 10:43:33 PM | sell | $45.79 | $0.051523 | 0.01636 | 0.095444 | 30.06M | 0xbf...ce38 | |
| 01/25/2026 | 9:44:21 PM | buy | $12.73 | $0.051563 | 0.004536 | 0.095569 | 8.15M | 0xbc...70e1 | |
| 01/25/2026 | 9:18:31 PM | buy | $21.72 | $0.051565 | 0.00771 | 0.095554 | 13.88M | 0x80...0b61 | |
| 01/25/2026 | 9:17:53 PM | sell | $2.03 | $0.051531 | 0.0007215 | 0.095435 | 1.33M | 0xa3...279f | |
| 01/25/2026 | 9:11:59 PM | buy | $8.32 | $0.051558 | 0.002959 | 0.095543 | 5.34M | 0xc0...ae62 | |
| 01/25/2026 | 9:00:51 PM | sell | $1.06 | $0.051526 | 0.0003801 | 0.09543 | 700,000 | 0xfd...8995 | |
| 01/25/2026 | 8:03:05 PM | buy | $4.13 | $0.051559 | 0.00147 | 0.095538 | 2.65M | 0x46...7be3 | |
| 01/25/2026 | 4:53:09 PM | sell | $57.76 | $0.051577 | 0.01996 | 0.095451 | 36.62M | 0x19...0750 | |
| 01/25/2026 | 3:03:55 PM | sell | $0.5904 | $0.051602 | 0.0002017 | 0.095475 | 368,386.22 | 0xc6...5d90 | |
| 01/25/2026 | 3:03:53 PM | buy | $16.73 | $0.051633 | 0.005718 | 0.09558 | 10.25M | 0x74...d3bc | |
| 01/25/2026 | 2:52:15 PM | buy | $93.54 | $0.051616 | 0.03201 | 0.095533 | 57.86M | 0x4b...d655 | |
| 01/25/2026 | 2:32:09 PM | sell | $6.24 | $0.051576 | 0.002133 | 0.095387 | 3.96M | 0xf3...cb9a | |
| 01/25/2026 | 1:17:59 PM | sell | $7.46 | $0.051583 | 0.002543 | 0.095393 | 4.72M | 0x5b...1726 | |
| 01/25/2026 | 10:00:45 AM | buy | $13.27 | $0.051612 | 0.004528 | 0.0955 | 8.23M | 0x29...4c13 | |
| 01/25/2026 | 9:31:33 AM | buy | $12.41 | $0.051609 | 0.004234 | 0.095489 | 7.71M | 0xcf...dbea | |
| 01/25/2026 | 8:51:51 AM | buy | $3.94 | $0.051605 | 0.001346 | 0.095483 | 2.46M | 0x28...b542 | |
| 01/25/2026 | 8:35:17 AM | buy | $0.1266 | $0.05161 | 0.00004313 | 0.095481 | 78,690.2 | 0x11...d032 | |
| 01/25/2026 | 7:34:15 AM | sell | $4.67 | $0.051579 | 0.00159 | 0.095374 | 2.96M | 0x14...6627 |