- WhatToFarm
- Base
- Uniswap V3
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 12.28B
- Pooled WETH:
- $6.38
BASE/WETH price stats on Base
As of December 28, 2025, the current price of BASE token on DEX Uniswap V3 is $0.000002525. BASE price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,804.51. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,778,258.60. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $49,742.97. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $49,742.97.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,804.51 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000008613, captured at 7:12 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002525 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:17:55 PM | buy | $15 | $0.052525 | 0.005116 | 0.098613 | 5.94M | 0xa1...3e83 | |
| 12/28/2025 | 5:48:19 PM | buy | $16.13 | $0.052535 | 0.005476 | 0.098606 | 6.36M | 0xa6...31c1 | |
| 12/28/2025 | 5:29:09 PM | buy | $4.94 | $0.052537 | 0.001676 | 0.098601 | 1.95M | 0x44...3525 | |
| 12/28/2025 | 5:29:09 PM | sell | $123.83 | $0.052494 | 0.04198 | 0.098456 | 49.65M | 0x1d...ceba | |
| 12/28/2025 | 4:18:19 PM | buy | $49.74 | $0.052551 | 0.01685 | 0.098645 | 19.49M | 0x95...66dd | |
| 12/28/2025 | 3:50:35 PM | buy | $18.79 | $0.052546 | 0.006371 | 0.09863 | 7.38M | 0x0f...ffc7 | |
| 12/28/2025 | 3:45:37 PM | buy | $7.98 | $0.052544 | 0.002707 | 0.098624 | 3.14M | 0x72...bf2b | |
| 12/28/2025 | 3:27:29 PM | buy | $2.91 | $0.052547 | 0.000985 | 0.098621 | 1.14M | 0x25...bd93 | |
| 12/28/2025 | 3:13:17 PM | buy | $4.87 | $0.052546 | 0.00165 | 0.098619 | 1.92M | 0x61...c661 | |
| 12/28/2025 | 3:12:47 PM | buy | $2.32 | $0.052545 | 0.000788 | 0.098618 | 914,335.58 | 0x28...47dc | |
| 12/28/2025 | 3:01:25 PM | buy | $74.17 | $0.052533 | 0.02518 | 0.098601 | 29.28M | 0xf4...8f88 | |
| 12/28/2025 | 2:30:35 PM | buy | $15 | $0.052527 | 0.005095 | 0.098581 | 5.94M | 0x4b...8897 | |
| 12/28/2025 | 1:44:33 PM | buy | $0.6038 | $0.052522 | 0.0002053 | 0.098578 | 239,396.43 | 0x2b...034b | |
| 12/28/2025 | 1:44:31 PM | buy | $2.5 | $0.052522 | 0.0008508 | 0.098577 | 991,987.65 | 0x83...9100 | |
| 12/28/2025 | 1:44:31 PM | sell | $450.16 | $0.0525 | 0.1531 | 0.098505 | 180.02M | 0x40...d795 | |
| 12/28/2025 | 1:32:57 PM | sell | $62.96 | $0.052536 | 0.02139 | 0.098618 | 24.82M | 0x9e...1f88 | |
| 12/28/2025 | 1:30:45 PM | sell | $22.98 | $0.052539 | 0.00782 | 0.098637 | 9.05M | 0x66...16d2 | |
| 12/28/2025 | 1:19:15 PM | sell | $7.7 | $0.052541 | 0.002621 | 0.098644 | 3.03M | 0x4f...2b99 | |
| 12/28/2025 | 11:35:47 AM | sell | $0.1475 | $0.052544 | 0.00005012 | 0.098646 | 57,975 | 0x3e...22f1 | |
| 12/28/2025 | 11:35:31 AM | buy | $358.27 | $0.052572 | 0.1217 | 0.098744 | 139.25M | 0xff...cc6a |