Info about BASE-WETH pair
- Pooled BASE:
- 15.75B
- Pooled WETH:
- $4.15
BASE/WETH price stats on Base
As of July 8, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000008354. BASE price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $264.63. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $920,003.35. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $20,413.72. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $20,413.72.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $264.63 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004784, captured at 12:45 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008354 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:50:55 AM | buy | $6.21 | $0.068354 | 0.003557 | 0.094784 | 7.44M | 0x2f...1d71 | |
| 07/08/2026 | 11:49:47 AM | buy | $12.47 | $0.068343 | 0.007135 | 0.094773 | 14.95M | 0xcc...d5bd | |
| 07/08/2026 | 11:49:01 AM | buy | $8.31 | $0.068326 | 0.004756 | 0.094761 | 9.99M | 0xcc...c762 | |
| 07/08/2026 | 11:46:13 AM | buy | $23.83 | $0.068265 | 0.01367 | 0.094741 | 28.84M | 0x36...71c4 | |
| 07/08/2026 | 11:45:33 AM | buy | $11.4 | $0.068228 | 0.00654 | 0.09472 | 13.86M | 0xfa...b90b | |
| 07/08/2026 | 10:31:07 AM | sell | $2.28 | $0.068035 | 0.001314 | 0.094621 | 2.84M | 0xe8...a141 | |
| 07/08/2026 | 2:48:23 AM | sell | $1.81 | $0.068129 | 0.001034 | 0.094623 | 2.24M | 0x5c...f821 | |
| 07/08/2026 | 2:35:47 AM | buy | $41.84 | $0.068197 | 0.02395 | 0.094693 | 51.04M | 0x59...188c | |
| 07/07/2026 | 9:19:57 PM | buy | $7.9 | $0.068293 | 0.004442 | 0.094663 | 9.53M | 0x50...cb39 | |
| 07/07/2026 | 3:10:03 PM | sell | $147.61 | $0.068308 | 0.08262 | 0.09465 | 177.66M | 0x58...b627 | |
| 07/07/2026 | 3:10:05 PM | buy | $0.5854 | $0.068322 | 0.0003277 | 0.094658 | 703,407.59 | 0xb2...0f92 | |
| 07/07/2026 | 3:10:05 PM | buy | $0.04941 | $0.068323 | 0.00002766 | 0.094659 | 59,367.22 | 0xe7...2608 | |
| 07/07/2026 | 1:53:51 PM | buy | $0.2949 | $0.068572 | 0.0001662 | 0.094833 | 344,076.71 | 0xff...5d1e | |
| 07/07/2026 | 7:57:55 AM | buy | $10.75 | $0.06854 | 0.006079 | 0.094826 | 12.6M | 0xda...95f2 | |
| 07/07/2026 | 2:13:53 AM | sell | $0.02426 | $0.068456 | 0.00001355 | 0.094724 | 28,690.95 | 0xed...9c44 | |
| 07/07/2026 | 1:45:51 AM | sell | $28.94 | $0.068508 | 0.01612 | 0.09474 | 34.01M | 0xfc...1581 | |
| 07/06/2026 | 8:18:57 PM | sell | $1.65 | $0.068505 | 0.0009252 | 0.094758 | 1.94M | 0x6c...dce0 | |
| 07/06/2026 | 5:36:41 PM | buy | $18.98 | $0.068668 | 0.01061 | 0.094845 | 21.91M | 0xaa...6884 | |
| 07/06/2026 | 5:11:09 PM | buy | $0.001201 | $0.06866 | 0.066708 | 0.094834 | 1,387.67 | 0xf3...6533 | |
| 07/06/2026 | 4:46:17 PM | buy | $5.1 | $0.068665 | 0.002846 | 0.094831 | 5.89M | 0x83...52e0 |