WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066863
Price
0.092966 WETH
TVL
$19,982.75
MKT CAP
$756.2K
5m
0%
1h
0%
4h
-0.67%
24h
-4.65%
Share
TXNS
9
Buys
6
Sells
3
Volume
199
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.64B
Pooled WETH:
$3.4

BASE/WETH price stats on Base

As of November 4, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000006863. BASE price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $199.01. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $756,151.37. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $19,982.76. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $19,982.76.

The total transactions of BASE/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

BASE/WETH pool has a trading volume of $199.01 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000002966, captured at 5:37 PM UTC.

The price of converting 1 BASE to USD is $0.0000006863 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20262:28:57 PMsell$2.83$0.0668630.0012230.0929664.12M0xd9...986c
11/04/202611:56:41 AMsell$1.91$0.0669090.00082240.0929682.77M0xd5...1cf4
11/04/20268:38:05 AMbuy$3.07$0.0670360.0013210.0930274.37M0x9d...07b8
11/04/20265:16:25 AMsell$170.76$0.06690.074950.093028247.47M0x9c...5fee
11/04/202612:12:53 AMbuy$1.98$0.0671720.0008750.0931542.77M0x54...4847
11/03/202611:31:53 PMbuy$5.34$0.0672090.0023380.0931517.42M0x4a...ec71
11/03/20267:26:23 PMbuy$3.95$0.0671990.001730.0931475.5M0x1d...4ea4
11/03/20266:02:55 PMbuy$4.14$0.0672230.0018040.0931445.74M0x0e...36b8
11/03/20264:40:51 PMbuy$4.98$0.0671980.0021750.0931416.92M0x7e...7ba6
11/03/202610:18:35 AMsell$0.6973$0.0669730.00030770.0930771,000,0000x71...8756
11/03/20268:33:07 AMbuy$21$0.0670540.0093270.09313229.78M0x86...f6ee
11/03/20265:44:59 AMbuy$2.83$0.0670180.0012620.093124.05M0x7b...1c8e
11/02/20263:23:51 PMbuy$4.82$0.0671280.002110.0931176.77M0x3e...aa11
11/02/202612:54:09 PMbuy$8.68$0.0671040.0038060.09311212.23M0x5b...e08e
11/02/202611:39:53 AMbuy$3.57$0.0670960.0015640.0931085.03M0xe5...07e3
11/02/202610:35:25 AMbuy$14.2$0.0670920.0062110.09310120.03M0xc9...d309
11/02/202610:12:03 AMbuy$1.82$0.067080.00079590.0930952.57M0x45...b118
11/02/202610:06:15 AMbuy$3.81$0.0670660.001670.0930935.4M0x1c...5f7e
11/02/20268:23:31 AMbuy$0.7777$0.0670680.00034020.0930911.1M0x2b...8cb2
11/02/20267:22:17 AMbuy$0.9701$0.0670610.00042460.0930911.37M0xe0...cb8c