- WhatToFarm
- Base
- Uniswap V3
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 13.55B
- Pooled WETH:
- $5.05
BASE/WETH price stats on Base
As of November 5, 2025, the current price of BASE token on DEX Uniswap V3 is $0.000002302. BASE price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,721.30. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,531,019.19. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $47,889.70. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $47,889.70.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $5,721.30 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.000000000698, captured at 10:06 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002302 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:53:57 AM | buy | $1.17 | $0.052302 | 0.0003562 | 0.09698 | 510,343.63 | 0x09...73df | |
| 11/05/2025 | 8:53:57 AM | buy | $1.17 | $0.052302 | 0.0003567 | 0.096978 | 511,282.64 | 0x85...f6c6 | |
| 11/05/2025 | 8:53:57 AM | buy | $0.4308 | $0.052302 | 0.0001305 | 0.096977 | 187,153.04 | 0x85...f6c6 | |
| 11/05/2025 | 8:53:57 AM | buy | $0.6888 | $0.052302 | 0.0002087 | 0.096979 | 299,146.62 | 0x09...73df | |
| 11/05/2025 | 8:53:57 AM | sell | $332.86 | $0.052303 | 0.1008 | 0.09698 | 144.53M | 0x96...6dac | |
| 11/05/2025 | 8:53:47 AM | buy | $109.84 | $0.052385 | 0.03325 | 0.097222 | 46.04M | 0x2f...d6c1 | |
| 11/05/2025 | 8:53:47 AM | sell | $286.46 | $0.052363 | 0.08672 | 0.097154 | 121.22M | 0xe4...5c1e | |
| 11/05/2025 | 8:53:39 AM | sell | $227.38 | $0.052438 | 0.06878 | 0.097376 | 93.24M | 0xdc...91ca | |
| 11/05/2025 | 5:54:49 AM | sell | $0.3552 | $0.052487 | 0.0001067 | 0.097476 | 142,808.72 | 0x27...5354 | |
| 11/05/2025 | 5:54:33 AM | sell | $119.01 | $0.052504 | 0.03577 | 0.097528 | 47.51M | 0x57...8e22 | |
| 11/05/2025 | 5:54:33 AM | buy | $330.72 | $0.052524 | 0.0994 | 0.097588 | 131M | 0x36...f3da | |
| 11/05/2025 | 4:15:51 AM | buy | $2.74 | $0.052479 | 0.0008252 | 0.097443 | 1.11M | 0x76...3997 | |
| 11/05/2025 | 4:11:55 AM | buy | $6.89 | $0.052479 | 0.002069 | 0.097439 | 2.78M | 0x1c...613b | |
| 11/05/2025 | 3:56:15 AM | buy | $0.6003 | $0.052478 | 0.00018 | 0.097435 | 242,168.98 | 0x81...c65e | |
| 11/05/2025 | 3:56:15 AM | buy | $0.8189 | $0.052478 | 0.0002456 | 0.097435 | 330,373.38 | 0xda...d50c | |
| 11/05/2025 | 3:56:13 AM | sell | $117.1 | $0.052443 | 0.03512 | 0.09733 | 47.92M | 0xdc...7a39 | |
| 11/05/2025 | 3:56:13 AM | buy | $8.41 | $0.052477 | 0.002522 | 0.097431 | 3.39M | 0x23...4d41 | |
| 11/05/2025 | 1:14:15 AM | sell | $26.57 | $0.052383 | 0.008243 | 0.097392 | 11.15M | 0x85...d3ba | |
| 11/05/2025 | 12:48:07 AM | sell | $0.2988 | $0.052391 | 0.00009253 | 0.097404 | 124,964.53 | 0x3e...6a0a | |
| 11/04/2025 | 11:36:59 PM | sell | $0.09604 | $0.052429 | 0.00002927 | 0.097404 | 39,530.51 | 0x9b...41c5 |