WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051094
Price
0.095236 WETH
TVL
$25,973.46
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.48%
24h
3.19%
Share
TXNS
51
Buys
34
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.41B
Pooled WETH:
$4.35

BASE/WETH price stats on Base

As of February 9, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001094. BASE price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,859.06. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,204,815.53. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $25,973.46. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $25,973.46.

The total transactions of BASE/WETH is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

BASE/WETH pool has a trading volume of $1,859.06 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005236, captured at 8:12 AM UTC.

The price of converting 1 BASE to USD is $0.000001094 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:25:57 AMbuy$9.76$0.0510940.0046710.0952368.92M0xb1...4361
02/09/20264:57:25 AMsell$5.27$0.0510710.0025270.095134.93M0x1c...09dc
02/09/20264:47:47 AMbuy$14.85$0.0510930.0071050.09522913.59M0xa2...70f6
02/09/20264:47:49 AMbuy$0.02001$0.0510940.0595740.09523618,281.970xcf...c918
02/09/20263:35:51 AMbuy$3.03$0.0510920.0014520.0952212.78M0x9c...2640
02/09/20263:35:51 AMbuy$39.83$0.0510880.019030.095236.6M0xfe...1e3d
02/09/20263:35:49 AMsell$113.09$0.0510740.054010.095131105.26M0x39...0f2a
02/09/20262:58:49 AMbuy$84.18$0.0510920.040460.0952577.07M0xac...7a34
02/09/20261:48:41 AMbuy$63.21$0.0510680.030640.09517959.16M0x0c...e6b0
02/09/20261:04:27 AMbuy$50.68$0.0510690.024290.09512547.4M0xcf...7cdd
02/08/202611:30:37 PMbuy$17.1$0.0510620.008190.09508616.1M0xc6...6c21
02/08/202611:30:41 PMbuy$6.92$0.0510640.0033130.0950976.5M0x3d...40ea
02/08/202611:18:17 PMbuy$1.92$0.0510740.00091030.0950771.79M0xae...753c
02/08/202610:22:27 PMbuy$22.27$0.0510640.010590.09506620.92M0xa4...391c
02/08/202610:01:47 PMbuy$1.55$0.0510580.0007410.0950551.47M0xec...976a
02/08/202610:01:45 PMsell$105.81$0.0510370.050510.094954101.96M0x1a...c3ba
02/08/202610:01:47 PMbuy$0.4803$0.0510580.00022930.095054453,774.340xf1...8572
02/08/202610:01:45 PMbuy$51.82$0.0510530.024740.09502949.2M0xea...a2cb
02/08/20269:46:11 PMbuy$0.1373$0.051070.000065530.095105128,361.840x0c...dcc9
02/08/20268:28:05 PMbuy$4.97$0.0510790.0023520.0951034.61M0xc3...6c86