WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.067956
Price
0.094137 WETH
TVL
$20,550.56
MKT CAP
$876.2K
5m
0%
1h
0%
4h
0%
24h
-3.66%
Share
TXNS
17
Buys
6
Sells
11
Volume
453
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
16.41B
Pooled WETH:
$3.89

BASE/WETH price stats on Base

As of July 22, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000007956. BASE price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $453.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $876,169.05. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $20,550.56. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $20,550.56.

The total transactions of BASE/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

BASE/WETH pool has a trading volume of $453.35 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004137, captured at 1:52 PM UTC.

The price of converting 1 BASE to USD is $0.0000007956 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20269:13:43 AMsell$1.55$0.0679560.00080650.0941371.95M0x24...0743
07/22/20269:13:43 AMsell$0.7595$0.0679580.00039490.094138954,315.720x30...2282
07/22/20269:13:41 AMsell$6.26$0.0679650.0032590.0941427.87M0xab...6881
07/22/20262:16:55 AMbuy$6.9$0.0681720.003570.0942258.45M0x89...b035
07/22/20261:12:41 AMbuy$7.8$0.0681610.0040340.0942189.56M0xb7...6db5
07/22/20261:11:03 AMbuy$0.5918$0.0681510.00030590.094214726,056.320x7d...a56f
07/22/20261:08:37 AMbuy$5.72$0.068160.0029550.0942117.02M0xcf...944b
07/22/20261:08:37 AMsell$194.09$0.0679730.10010.094114243.43M0x26...f678
07/22/20261:08:37 AMbuy$103.43$0.0680410.053380.094149128.64M0xea...d659
07/21/20266:00:07 PMbuy$41.84$0.0682070.021810.09427850.99M0x30...b96b
07/21/20265:21:39 PMsell$16.43$0.0680380.0085470.09418120.44M0x74...16e5
07/21/20262:42:55 PMsell$1.69$0.0680910.00087610.094192.09M0x25...d6a1
07/21/20262:04:33 PMsell$9.68$0.0681380.0049910.09419511.9M0x41...1149
07/21/20262:04:17 PMsell$8.62$0.0681560.0044460.09420410.57M0xbe...740c
07/21/20262:01:33 PMsell$29$0.0681890.014950.09422335.41M0x0e...a317
07/21/20262:01:33 PMsell$17.94$0.0682340.0092540.09424621.79M0xe0...47dc
07/21/20269:36:49 AMsell$0.991$0.0682580.00051070.0942551.2M0xad...289b
07/21/20268:43:39 AMsell$34.02$0.068290.017530.09427341.05M0x72...b690
07/21/20268:29:29 AMsell$58.52$0.0683740.030180.09431969.89M0xf5...0f88
07/21/20265:01:07 AMbuy$37.11$0.0684950.01930.09441743.69M0x63...ee68