Info about BASE-WETH pair
- Pooled BASE:
- 15.11B
- Pooled WETH:
- $4.54
BASE/WETH price stats on Base
As of June 19, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000009532. BASE price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $287.40. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,049,653.69. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $22,120.72. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $22,120.72.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $287.40 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005617, captured at 9:02 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009532 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:24:59 AM | buy | $1.97 | $0.069532 | 0.001166 | 0.095617 | 2.08M | 0xdf...668d | |
| 06/19/2026 | 8:24:59 AM | buy | $3.95 | $0.069525 | 0.002332 | 0.095614 | 4.15M | 0xdf...668d | |
| 06/19/2026 | 7:46:57 AM | buy | $0.1962 | $0.069491 | 0.000116 | 0.095611 | 206,740.22 | 0x05...edd9 | |
| 06/19/2026 | 7:40:43 AM | buy | $0.6013 | $0.069481 | 0.0003558 | 0.09561 | 634,173.24 | 0xdd...1d60 | |
| 06/19/2026 | 7:40:43 AM | buy | $1.72 | $0.069479 | 0.001021 | 0.095609 | 1.82M | 0x9b...6a6d | |
| 06/19/2026 | 7:40:43 AM | sell | $106.64 | $0.069404 | 0.0631 | 0.095565 | 113.39M | 0xcd...f8aa | |
| 06/19/2026 | 4:18:01 AM | sell | $25.72 | $0.069616 | 0.01511 | 0.095651 | 26.75M | 0xcc...937b | |
| 06/18/2026 | 10:33:55 PM | sell | $0.1189 | $0.069637 | 0.00006998 | 0.095668 | 123,456 | 0xd1...875e | |
| 06/18/2026 | 8:02:51 PM | buy | $0.912 | $0.069883 | 0.0005336 | 0.095783 | 922,787.19 | 0xa4...2c76 | |
| 06/18/2026 | 3:42:05 PM | sell | $32.62 | $0.069683 | 0.01916 | 0.095688 | 33.69M | 0xc9...0dd1 | |
| 06/18/2026 | 3:35:25 PM | sell | $23.4 | $0.069841 | 0.01361 | 0.095725 | 23.78M | 0xfd...f81b | |
| 06/18/2026 | 3:33:59 PM | sell | $17.66 | $0.069901 | 0.01025 | 0.095751 | 17.84M | 0x9d...19af | |
| 06/18/2026 | 2:11:21 PM | buy | $1.58 | $0.051018 | 0.0009153 | 0.095879 | 1.56M | 0x81...5755 | |
| 06/18/2026 | 1:49:59 PM | buy | $3.96 | $0.051022 | 0.002278 | 0.095875 | 3.88M | 0xba...ee77 | |
| 06/18/2026 | 10:52:49 AM | buy | $0.9957 | $0.051025 | 0.0005702 | 0.095872 | 971,009.36 | 0xe5...8aa9 | |
| 06/18/2026 | 10:52:49 AM | buy | $0.9947 | $0.051025 | 0.0005696 | 0.095871 | 970,253.94 | 0xe5...8aa9 | |
| 06/18/2026 | 9:17:29 AM | sell | $2.65 | $0.051006 | 0.00152 | 0.095755 | 2.64M | 0x73...7c86 | |
| 06/18/2026 | 8:50:17 AM | buy | $61.64 | $0.05102 | 0.03523 | 0.095834 | 60.39M | 0x9b...0a15 | |
| 06/18/2026 | 7:08:27 AM | sell | $1.75 | $0.069846 | 0.00101 | 0.09568 | 1.78M | 0x99...3fdf | |
| 06/18/2026 | 6:55:03 AM | buy | $0.149 | $0.051005 | 0.00008595 | 0.095796 | 148,269.65 | 0xe6...8aeb |