WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051044
Price
0.095033 WETH
TVL
$25,216.89
MKT CAP
$1.2M
5m
0%
1h
-0.04%
4h
-0.04%
24h
-2.16%
Share
TXNS
11
Buys
7
Sells
4
Volume
94
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.56B
Pooled WETH:
$4.32

BASE/WETH price stats on Base

As of May 27, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001044. BASE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $94.18. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,150,038.63. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $25,216.90. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $25,216.90.

The total transactions of BASE/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BASE/WETH pool has a trading volume of $94.18 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005033, captured at 6:29 AM UTC.

The price of converting 1 BASE to USD is $0.000001044 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20265:57:43 AMsell$1.96$0.0510440.00094790.0950331.88M0xf2...a2a6
05/27/20265:55:47 AMsell$1.1$0.0510440.00053050.0950351.05M0x7a...a17c
05/27/20261:52:57 AMbuy$21.84$0.0510630.010530.09512720.54M0xcb...ec3a
05/27/202612:30:01 AMbuy$13.01$0.0510590.0062740.09510912.28M0xdb...a0f7
05/26/202611:57:59 PMbuy$18.29$0.0510550.0088290.09509317.34M0x29...1041
05/26/202611:22:33 PMbuy$0.473$0.0510530.00022830.095083449,141.740xfe...8fe7
05/26/20261:55:41 PMsell$10.24$0.0510580.0048270.0949879.68M0x50...093e
05/26/20261:55:23 PMbuy$10.56$0.051080.0049760.0950889.78M0xd3...cfe1
05/26/202612:46:17 PMsell$10.21$0.0510560.0048210.0949879.67M0x5f...e44f
05/26/20266:25:47 AMbuy$3.54$0.0510680.0016880.0950913.32M0x0c...d51e
05/26/20266:12:55 AMbuy$2.91$0.0510670.0013880.0950882.73M0x65...2edd
05/26/20264:55:45 AMbuy$7.23$0.0510640.0034550.0950836.8M0xa5...9c41
05/25/20269:46:55 PMsell$70.58$0.0510560.03350.09501366.83M0xfe...8370
05/25/20265:45:51 PMbuy$19.1$0.0510950.008970.09514117.45M0x41...c657
05/25/20264:44:51 PMbuy$7.18$0.0510910.0033730.0951286.58M0x8d...e061
05/25/20262:56:13 PMbuy$0.001203$0.0510890.0656630.0951251,105.070x18...e5a4
05/25/20262:55:53 PMbuy$0.0007609$0.0510890.0635810.095125698.740x49...565f
05/25/20262:55:29 PMbuy$0.000525$0.0510890.0624690.095125481.790x20...dcad
05/25/20262:55:07 PMbuy$0.0005179$0.0510890.0624360.095125475.290x76...2529
05/25/20262:54:33 PMbuy$0.0003098$0.0510890.0614570.095125284.380xb8...c888