Info about BASE-WETH pair
- Pooled BASE:
- 17.39B
- Pooled WETH:
- $3.56
BASE/WETH price stats on Base
As of August 26, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000008239. BASE price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $359.94. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $907,820.01. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $23,026.82. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $23,026.82.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $359.94 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003375, captured at 6:34 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008239 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:57:25 PM | sell | $6.27 | $0.068239 | 0.002569 | 0.093375 | 7.61M | 0x55...6e75 | |
| 08/26/2026 | 11:58:03 AM | sell | $31.49 | $0.068364 | 0.01276 | 0.093391 | 37.65M | 0x91...0b07 | |
| 08/26/2026 | 3:32:03 AM | buy | $0.0958 | $0.068526 | 0.00003902 | 0.093473 | 112,353.41 | 0x6e...8fdb | |
| 08/26/2026 | 3:30:29 AM | buy | $0.0961 | $0.068553 | 0.00003902 | 0.093473 | 112,356.42 | 0x8d...e167 | |
| 08/26/2026 | 12:22:01 AM | sell | $0.194 | $0.068291 | 0.00007966 | 0.093404 | 234,003.77 | 0x6c...d431 | |
| 08/25/2026 | 11:11:53 PM | sell | $0.1893 | $0.068311 | 0.00007755 | 0.093404 | 227,796.99 | 0x44...ee7f | |
| 08/25/2026 | 11:04:11 PM | sell | $75.32 | $0.068436 | 0.03067 | 0.093436 | 89.28M | 0x63...711b | |
| 08/25/2026 | 9:33:09 PM | buy | $53.07 | $0.06856 | 0.02179 | 0.093515 | 62M | 0x66...1876 | |
| 08/25/2026 | 8:53:39 PM | buy | $16.44 | $0.068485 | 0.006753 | 0.093485 | 19.38M | 0x4e...6618 | |
| 08/25/2026 | 8:26:23 PM | sell | $4.94 | $0.068407 | 0.002008 | 0.093411 | 5.89M | 0xb4...ee4a | |
| 08/25/2026 | 7:03:35 PM | sell | $17.59 | $0.068465 | 0.007111 | 0.09342 | 20.79M | 0xff...1b4a | |
| 08/25/2026 | 5:38:13 PM | buy | $1.79 | $0.06864 | 0.0007279 | 0.093497 | 2.08M | 0x61...843a | |
| 08/25/2026 | 5:21:49 PM | buy | $4.95 | $0.068581 | 0.002016 | 0.093494 | 5.77M | 0xc4...6977 | |
| 08/25/2026 | 4:04:09 PM | sell | $11.92 | $0.068522 | 0.004796 | 0.093428 | 13.99M | 0x39...7221 | |
| 08/25/2026 | 3:21:19 PM | sell | $4.92 | $0.068472 | 0.001997 | 0.093435 | 5.81M | 0x48...0707 | |
| 08/25/2026 | 3:20:13 PM | sell | $30.43 | $0.068559 | 0.01226 | 0.09345 | 35.56M | 0xe0...c7f3 | |
| 08/25/2026 | 3:20:13 PM | buy | $100.16 | $0.06866 | 0.04037 | 0.093491 | 115.65M | 0xae...a6a1 | |
| 08/25/2026 | 2:52:19 PM | buy | $3.71 | $0.068546 | 0.001499 | 0.093447 | 4.35M | 0xaa...2b5a | |
| 08/25/2026 | 2:52:19 PM | sell | $533.16 | $0.068099 | 0.215 | 0.093267 | 658.28M | 0xa1...8cd8 | |
| 08/25/2026 | 2:52:19 PM | buy | $89.26 | $0.068333 | 0.036 | 0.093361 | 107.11M | 0x64...3a57 |