WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051018
Price
0.095067 WETH
TVL
$24,387.69
MKT CAP
$1.1M
5m
0%
1h
-3.31%
4h
-5.37%
24h
-2.26%
Share
TXNS
31
Buys
21
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.46B
Pooled WETH:
$4.3

BASE/WETH price stats on Base

As of February 10, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001018. BASE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,451.13. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,120,221.40. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $24,387.70. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $24,387.70.

The total transactions of BASE/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

BASE/WETH pool has a trading volume of $1,451.13 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005067, captured at 7:43 AM UTC.

The price of converting 1 BASE to USD is $0.000001018 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20267:36:15 AMsell$4.3$0.0510180.0021440.0950674.23M
0xBC4...cafD
0xdc...0d1e
02/10/20267:29:55 AMbuy$54.63$0.0510350.027140.09514552.75M
0xcBb...fF96
0x96...8748
02/10/20266:57:15 AMsell$46.82$0.051010.023350.09503946.35M
0x2f0...F25c
0xbd...edc8
02/10/20266:57:17 AMbuy$0.1602$0.0510260.000079940.095118156,180.05
0x05a...63E3
0x81...62c7
02/10/20266:48:13 AMsell$17.5$0.0510220.008680.09507117.12M
0xacE...6Ee5
0xae...d198
02/10/20266:43:47 AMbuy$23.48$0.0510520.011530.09517122.3M
0xDfd...8116
0x31...39d2
02/10/20266:34:51 AMbuy$20.06$0.051050.0098350.0951519.1M
0xacE...6Ee5
0x8e...10c4
02/10/20266:22:21 AMsell$49.95$0.0510330.024460.09506248.34M
0xacE...6Ee5
0x9b...3619
02/10/20264:24:01 AMsell$17.73$0.0510540.0085730.09509416.83M
0x909...bc9e
0x88...85c7
02/10/20264:19:13 AMsell$19.83$0.0510570.0095880.09511218.75M
0x0F8...cd4E
0x91...0ad0
02/10/20264:16:39 AMbuy$64.61$0.0510750.03120.09519560.06M
0x0F8...cd4E
0xb3...5c79
02/10/20262:22:57 AMbuy$34.33$0.0510890.016220.09514731.53M
0x679...35f4
0x9e...5a4d
02/10/20262:17:31 AMbuy$24.59$0.0510850.01160.0951222.66M
0x2Fa...16DE
0x8d...5550
02/10/20262:06:41 AMbuy$4.82$0.051080.002280.0951064.47M
0x728...F500
0x74...3dd2
02/10/202612:56:09 AMbuy$9.52$0.051070.0045390.09518.9M
0xABE...3913
0x1b...3cdd
02/10/202612:37:27 AMsell$35.09$0.0510550.016660.0950133.26M
0x3aB...B411
0xb9...ac96
02/09/202611:24:01 PMbuy$18.64$0.051080.0088370.0951217.26M
0xCfA...26C7
0x50...2db7
02/09/202610:30:11 PMbuy$28.64$0.051080.013510.09509726.52M
0x8e4...98C0
0x4c...b893
02/09/20266:51:31 PMbuy$0.2091$0.0510820.000098230.095084193,207.03
0xe93...D950
0xea...676f
02/09/20265:41:53 PMbuy$4.48$0.0510770.0021120.0950794.16M
0x67C...dC6E
0xba...6d27