WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051089
Price
0.09503 WETH
TVL
$26,367.08
MKT CAP
$1.2M
5m
0%
1h
0.14%
4h
3.35%
24h
-14.97%
Share
TXNS
69
Buys
37
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.68B
Pooled WETH:
$4.28

BASE/WETH price stats on Base

As of March 19, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001089. BASE price is down -14.97% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,987.27. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,199,502.76. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $26,367.09. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $26,367.09.

The total transactions of BASE/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

BASE/WETH pool has a trading volume of $2,987.27 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000503, captured at 8:28 AM UTC.

The price of converting 1 BASE to USD is $0.000001089 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20268:28:15 AMsell$5.12$0.0510780.0023730.0949944.75M
0xc7D...9999
0xa6...8fb1
03/19/20268:28:13 AMbuy$64.07$0.0510940.029660.09506658.55M
0x182...7b59
0x52...b9c0
03/19/20268:03:03 AMbuy$11.45$0.0510890.0052860.0950310.51M
0x54E...bC75
0xc1...1a02
03/19/20268:00:15 AMbuy$2.98$0.0510880.0013790.0950232.75M
0x501...4d4C
0x80...a3e2
03/19/20266:18:17 AMbuy$24.48$0.0510990.011150.09500922.26M
0xD34...E625
0xc6...5dba
03/19/20266:15:47 AMbuy$29.4$0.0510930.01340.09498426.89M
0xD34...E625
0x8d...9fe6
03/19/20266:12:39 AMbuy$19.59$0.0510860.0089450.0949618.03M
0xD34...E625
0xf7...0e81
03/19/20266:08:49 AMbuy$11.71$0.0510830.0053470.09494510.81M
0xCf2...86e6
0x26...b424
03/19/20265:07:27 AMsell$5.34$0.0510620.002440.0948445.04M
0xeE8...3f2e
0xf0...2b7b
03/19/20265:04:59 AMbuy$29.35$0.0510810.013380.09493127.15M
0xD34...E625
0x2c...3080
03/19/20265:03:01 AMbuy$24.5$0.0510770.011160.09490622.75M
0xD34...E625
0x88...3ae8
03/19/20264:47:23 AMbuy$9.92$0.0510720.0045250.0948899.26M
0x969...EaCF
0x62...b9b9
03/19/20264:44:07 AMbuy$13.92$0.051070.0063440.09487813.01M
0x016...37Af
0x07...9d73
03/19/20264:33:33 AMsell$1.84$0.0510490.00083920.0947771.76M
0x367...1278
0xd3...5525
03/19/20264:33:35 AMsell$2.22$0.0510490.0010110.0947762.12M
0x930...7508
0xb1...ebfd
03/19/20264:32:33 AMsell$2.1$0.051050.00095760.0947832M
0x367...1278
0xe3...e85f
03/19/20264:32:35 AMsell$1.89$0.051050.0008620.0947811.8M
0x367...1278
0x5d...3783
03/19/20264:32:37 AMsell$1.84$0.051050.00083910.0947791.76M
0x367...1278
0x96...acd8
03/19/20264:31:11 AMsell$0.9133$0.051050.00041580.094784869,103.44
0x220...455d
0x66...9824
03/19/20264:30:59 AMsell$1.03$0.0510510.00047090.094786983,872.1
0x496...DCef
0xd3...3158