WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051095
Price
0.095305 WETH
TVL
$25,957.19
MKT CAP
$1.2M
5m
0%
1h
-2.23%
4h
0.74%
24h
-4.46%
Share
TXNS
21
Buys
10
Sells
11
Volume
522
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.32B
Pooled WETH:
$4.44

BASE/WETH price stats on Base

As of March 26, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001095. BASE price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $522.05. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,205,669.48. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $25,957.19. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $25,957.19.

The total transactions of BASE/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

BASE/WETH pool has a trading volume of $522.05 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005305, captured at 11:34 PM UTC.

The price of converting 1 BASE to USD is $0.000001095 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202610:45:31 PMsell$13.65$0.0510950.0066140.09530512.47M
0xbdB...15B2
0xc6...6b0b
03/26/20269:58:01 PMbuy$1.48$0.051120.00071980.0954191.33M
0xCfc...C13e
0x8a...5163
03/26/20267:26:31 PMsell$18.71$0.0510870.0091580.09532117.21M
0x20c...BF55
0x91...bc2c
03/26/20266:00:59 PMsell$19.18$0.0510960.0093390.0953417.49M
0x546...4C0c
0x79...5ac6
03/26/20266:00:59 PMbuy$23.92$0.0511180.011640.09544621.39M
0x0f6...5696
0x18...a007
03/26/20266:00:03 PMsell$0.393$0.051090.0001920.095326360,610.76
0x46c...3686
0x49...4904
03/26/20266:00:01 PMbuy$40.45$0.0511080.019750.09541336.5M
0x0f6...5696
0x88...e232
03/26/20264:42:21 PMsell$3.7$0.051090.0017940.0952863.39M
0x58C...f8D4
0x26...4b3f
03/26/20264:41:29 PMsell$4.94$0.0510910.0023970.0952914.53M
0xfCC...6B9d
0x1d...a461
03/26/20264:04:31 PMbuy$207.73$0.0511090.10040.095364187.16M
0x048...cEF5
0x4c...2627
03/26/20264:04:31 PMsell$68.39$0.0511020.033050.09532962.03M
0xA28...2720
0xca...5caa
03/26/20261:26:59 PMbuy$0.9999$0.0510910.00048150.095257915,937.25
0x930...e9b2
0xf8...5a26
03/26/20261:02:31 PMbuy$0.5045$0.0510890.00024330.095256462,957.35
0x506...9614
0xc0...3ddd
03/26/202612:04:29 PMbuy$3.41$0.0510870.0016480.0952543.14M
0x297...5302
0x0f...2d06
03/26/20268:51:43 AMbuy$1.15$0.0511120.00054640.0952511.04M
0x344...51A1
0xe8...de63
03/26/20267:10:19 AMsell$52.38$0.0510970.024690.09517247.73M
0x761...1E49
0x7a...8c02
03/26/20265:14:45 AMsell$3.33$0.0511130.001560.09523M
0x815...3CB9
0xae...c9a2
03/26/20264:16:19 AMbuy$12.49$0.0511390.0058130.09530110.97M
0x0E7...86Ad
0x1c...8c49
03/26/20263:14:15 AMsell$16.27$0.0511190.0075570.09519814.54M
0x8D4...b123
0xa3...cb68
03/26/20262:00:41 AMsell$3.73$0.0511270.0017250.0952073.31M
0x6B6...83Bd
0x45...214b