WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069306
Price
0.093468 WETH
TVL
$25,576.45
MKT CAP
$1M
5m
0%
1h
0%
4h
2.34%
24h
3.98%
Share
TXNS
14
Buys
8
Sells
6
Volume
365
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
16.92B
Pooled WETH:
$3.66

BASE/WETH price stats on Base

As of September 30, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000009306. BASE price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $365.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,025,378.53. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $25,576.45. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $25,576.45.

The total transactions of BASE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BASE/WETH pool has a trading volume of $365.35 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003468, captured at 10:53 PM UTC.

The price of converting 1 BASE to USD is $0.0000009306 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:12:17 PMbuy$7.18$0.0693060.0026770.0934687.72M0x3d...a6b8
09/30/20268:38:31 PMbuy$99$0.0691980.036940.093432107.63M0x5a...0757
09/30/20267:00:25 PMbuy$15.61$0.0690940.0058290.09339417.17M0xb8...1f29
09/30/20262:55:49 PMbuy$105.72$0.0689880.039450.093354117.62M0xa2...60fd
09/30/20262:52:49 PMsell$7.62$0.0687240.0028440.0932568.73M
-
0x1e...2bc7
09/30/20269:19:39 AMsell$7.79$0.0687330.0029090.0932618.92M0x13...cca3
09/30/20267:08:19 AMsell$6.75$0.0686940.0025360.0932657.77M0xa4...fc9a
09/30/20262:01:01 AMsell$52.31$0.0687780.019570.09328559.59M0xdb...3719
09/30/20261:59:35 AMbuy$45.41$0.0689710.0170.09335850.61M0x3e...e685
09/30/20261:59:35 AMsell$4.94$0.0688280.0018490.0933055.6M0xd0...da44
09/30/20261:59:35 AMsell$1.65$0.0688220.00061790.0933021.87M0xb1...c49d
09/29/202610:37:13 PMbuy$5.31$0.0689460.0019870.0933425.95M0xb7...86a8
09/29/202610:07:45 PMbuy$0.5864$0.0689540.00021870.09334654,915.330x9b...e72a
09/29/202610:06:43 PMbuy$5.43$0.068950.0020260.0933386.07M0x59...452f
09/29/20266:21:35 PMbuy$23.07$0.0689380.0085940.09332925.82M0xac...ea4b
09/29/20263:25:31 PMbuy$19.79$0.068870.0073980.09331522.32M0xba...8e40
09/29/202612:12:13 PMbuy$23.99$0.0690120.0087890.09330126.62M0x1b...5bd7
09/29/20261:49:13 AMbuy$4.99$0.0687680.0018760.0932925.7M0xb1...c68a
09/29/202612:56:03 AMbuy$5.93$0.0688150.0022130.0932886.73M0xc8...a86e
09/28/20269:17:37 PMbuy$12.81$0.0688070.0047760.09328214.55M0xf3...0a27