Info about BASE-WETH pair
- Pooled BASE:
- 15.41B
- Pooled WETH:
- $4.35
BASE/WETH price stats on Base
As of February 9, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001094. BASE price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,859.06. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,204,815.53. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $25,973.46. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $25,973.46.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,859.06 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005236, captured at 8:12 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001094 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:25:57 AM | buy | $9.76 | $0.051094 | 0.004671 | 0.095236 | 8.92M | 0xb1...4361 | |
| 02/09/2026 | 4:57:25 AM | sell | $5.27 | $0.051071 | 0.002527 | 0.09513 | 4.93M | 0x1c...09dc | |
| 02/09/2026 | 4:47:47 AM | buy | $14.85 | $0.051093 | 0.007105 | 0.095229 | 13.59M | 0xa2...70f6 | |
| 02/09/2026 | 4:47:49 AM | buy | $0.02001 | $0.051094 | 0.059574 | 0.095236 | 18,281.97 | 0xcf...c918 | |
| 02/09/2026 | 3:35:51 AM | buy | $3.03 | $0.051092 | 0.001452 | 0.095221 | 2.78M | 0x9c...2640 | |
| 02/09/2026 | 3:35:51 AM | buy | $39.83 | $0.051088 | 0.01903 | 0.0952 | 36.6M | 0xfe...1e3d | |
| 02/09/2026 | 3:35:49 AM | sell | $113.09 | $0.051074 | 0.05401 | 0.095131 | 105.26M | 0x39...0f2a | |
| 02/09/2026 | 2:58:49 AM | buy | $84.18 | $0.051092 | 0.04046 | 0.09525 | 77.07M | 0xac...7a34 | |
| 02/09/2026 | 1:48:41 AM | buy | $63.21 | $0.051068 | 0.03064 | 0.095179 | 59.16M | 0x0c...e6b0 | |
| 02/09/2026 | 1:04:27 AM | buy | $50.68 | $0.051069 | 0.02429 | 0.095125 | 47.4M | 0xcf...7cdd | |
| 02/08/2026 | 11:30:37 PM | buy | $17.1 | $0.051062 | 0.00819 | 0.095086 | 16.1M | 0xc6...6c21 | |
| 02/08/2026 | 11:30:41 PM | buy | $6.92 | $0.051064 | 0.003313 | 0.095097 | 6.5M | 0x3d...40ea | |
| 02/08/2026 | 11:18:17 PM | buy | $1.92 | $0.051074 | 0.0009103 | 0.095077 | 1.79M | 0xae...753c | |
| 02/08/2026 | 10:22:27 PM | buy | $22.27 | $0.051064 | 0.01059 | 0.095066 | 20.92M | 0xa4...391c | |
| 02/08/2026 | 10:01:47 PM | buy | $1.55 | $0.051058 | 0.000741 | 0.095055 | 1.47M | 0xec...976a | |
| 02/08/2026 | 10:01:45 PM | sell | $105.81 | $0.051037 | 0.05051 | 0.094954 | 101.96M | 0x1a...c3ba | |
| 02/08/2026 | 10:01:47 PM | buy | $0.4803 | $0.051058 | 0.0002293 | 0.095054 | 453,774.34 | 0xf1...8572 | |
| 02/08/2026 | 10:01:45 PM | buy | $51.82 | $0.051053 | 0.02474 | 0.095029 | 49.2M | 0xea...a2cb | |
| 02/08/2026 | 9:46:11 PM | buy | $0.1373 | $0.05107 | 0.00006553 | 0.095105 | 128,361.84 | 0x0c...dcc9 | |
| 02/08/2026 | 8:28:05 PM | buy | $4.97 | $0.051079 | 0.002352 | 0.095103 | 4.61M | 0xc3...6c86 |