- WhatToFarm
- Base
- Uniswap V3
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 14.29B
- Pooled WETH:
- $4.8
BASE/WETH price stats on Base
As of December 10, 2025, the current price of BASE token on DEX Uniswap V3 is $0.000002203. BASE price is up 12.98% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,907.86. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,424,532.10. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $47,331.35. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $47,331.35.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,907.86 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006691, captured at 5:06 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002203 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:10:25 AM | buy | $9.46 | $0.052203 | 0.002873 | 0.096691 | 4.3M | 0x3c...0b05 | |
| 12/10/2025 | 1:43:59 AM | buy | $4.72 | $0.052205 | 0.001433 | 0.096685 | 2.14M | 0x17...c7e4 | |
| 12/10/2025 | 1:43:59 AM | buy | $0.9451 | $0.052205 | 0.0002865 | 0.096687 | 428,483.31 | 0x17...c7e4 | |
| 12/10/2025 | 1:42:35 AM | buy | $157.22 | $0.052176 | 0.04767 | 0.096599 | 72.24M | 0x8f...76bc | |
| 12/10/2025 | 1:42:35 AM | buy | $187.72 | $0.052129 | 0.05691 | 0.096455 | 88.17M | 0x8f...76bc | |
| 12/10/2025 | 1:42:35 AM | buy | $25.77 | $0.052201 | 0.007816 | 0.096674 | 11.71M | 0xd6...1a5b | |
| 12/10/2025 | 12:26:29 AM | sell | $32.44 | $0.052077 | 0.009782 | 0.096263 | 15.62M | 0xe1...f8b0 | |
| 12/09/2025 | 9:20:57 PM | buy | $14.69 | $0.052128 | 0.004415 | 0.096398 | 6.9M | 0xf1...16f1 | |
| 12/09/2025 | 8:16:47 PM | sell | $263.8 | $0.052136 | 0.07866 | 0.096371 | 123.47M | 0x83...d744 | |
| 12/09/2025 | 7:47:49 PM | buy | $129.44 | $0.052202 | 0.03853 | 0.096557 | 58.77M | 0x28...0845 | |
| 12/09/2025 | 6:48:29 PM | sell | $14.81 | $0.052149 | 0.004398 | 0.096381 | 6.89M | 0x85...d6e6 | |
| 12/09/2025 | 6:04:53 PM | sell | $3.62 | $0.052157 | 0.001072 | 0.096388 | 1.68M | 0xec...ade5 | |
| 12/09/2025 | 5:57:21 PM | buy | $196.01 | $0.05217 | 0.05814 | 0.096439 | 90.29M | 0xe7...b87f | |
| 12/09/2025 | 3:52:23 PM | sell | $156.99 | $0.052045 | 0.04835 | 0.096298 | 76.76M | 0x37...08c2 | |
| 12/09/2025 | 1:41:59 PM | buy | $18.02 | $0.052026 | 0.005776 | 0.096492 | 8.9M | 0x3a...4ad7 | |
| 12/09/2025 | 1:23:59 PM | sell | $6.55 | $0.051991 | 0.002091 | 0.096358 | 3.29M | 0x19...6db8 | |
| 12/09/2025 | 1:19:35 PM | sell | $17.68 | $0.051993 | 0.005647 | 0.096368 | 8.87M | 0xfc...d3a5 | |
| 12/09/2025 | 1:16:59 PM | sell | $28.55 | $0.052001 | 0.009112 | 0.096388 | 14.26M | 0xbb...0d94 | |
| 12/09/2025 | 12:07:31 PM | buy | $0.2582 | $0.052035 | 0.00008283 | 0.096531 | 126,835.92 | 0x0a...7e58 | |
| 12/09/2025 | 10:32:49 AM | sell | $3.98 | $0.05199 | 0.00128 | 0.096402 | 2M | 0x24...f815 |