Info about BASE-WETH pair
- Pooled BASE:
- 15.56B
- Pooled WETH:
- $4.32
BASE/WETH price stats on Base
As of May 27, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001044. BASE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $94.18. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,150,038.63. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $25,216.90. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $25,216.90.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $94.18 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005033, captured at 6:29 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001044 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:57:43 AM | sell | $1.96 | $0.051044 | 0.0009479 | 0.095033 | 1.88M | 0xf2...a2a6 | |
| 05/27/2026 | 5:55:47 AM | sell | $1.1 | $0.051044 | 0.0005305 | 0.095035 | 1.05M | 0x7a...a17c | |
| 05/27/2026 | 1:52:57 AM | buy | $21.84 | $0.051063 | 0.01053 | 0.095127 | 20.54M | 0xcb...ec3a | |
| 05/27/2026 | 12:30:01 AM | buy | $13.01 | $0.051059 | 0.006274 | 0.095109 | 12.28M | 0xdb...a0f7 | |
| 05/26/2026 | 11:57:59 PM | buy | $18.29 | $0.051055 | 0.008829 | 0.095093 | 17.34M | 0x29...1041 | |
| 05/26/2026 | 11:22:33 PM | buy | $0.473 | $0.051053 | 0.0002283 | 0.095083 | 449,141.74 | 0xfe...8fe7 | |
| 05/26/2026 | 1:55:41 PM | sell | $10.24 | $0.051058 | 0.004827 | 0.094987 | 9.68M | 0x50...093e | |
| 05/26/2026 | 1:55:23 PM | buy | $10.56 | $0.05108 | 0.004976 | 0.095088 | 9.78M | 0xd3...cfe1 | |
| 05/26/2026 | 12:46:17 PM | sell | $10.21 | $0.051056 | 0.004821 | 0.094987 | 9.67M | 0x5f...e44f | |
| 05/26/2026 | 6:25:47 AM | buy | $3.54 | $0.051068 | 0.001688 | 0.095091 | 3.32M | 0x0c...d51e | |
| 05/26/2026 | 6:12:55 AM | buy | $2.91 | $0.051067 | 0.001388 | 0.095088 | 2.73M | 0x65...2edd | |
| 05/26/2026 | 4:55:45 AM | buy | $7.23 | $0.051064 | 0.003455 | 0.095083 | 6.8M | 0xa5...9c41 | |
| 05/25/2026 | 9:46:55 PM | sell | $70.58 | $0.051056 | 0.0335 | 0.095013 | 66.83M | 0xfe...8370 | |
| 05/25/2026 | 5:45:51 PM | buy | $19.1 | $0.051095 | 0.00897 | 0.095141 | 17.45M | 0x41...c657 | |
| 05/25/2026 | 4:44:51 PM | buy | $7.18 | $0.051091 | 0.003373 | 0.095128 | 6.58M | 0x8d...e061 | |
| 05/25/2026 | 2:56:13 PM | buy | $0.001203 | $0.051089 | 0.065663 | 0.095125 | 1,105.07 | 0x18...e5a4 | |
| 05/25/2026 | 2:55:53 PM | buy | $0.0007609 | $0.051089 | 0.063581 | 0.095125 | 698.74 | 0x49...565f | |
| 05/25/2026 | 2:55:29 PM | buy | $0.000525 | $0.051089 | 0.062469 | 0.095125 | 481.79 | 0x20...dcad | |
| 05/25/2026 | 2:55:07 PM | buy | $0.0005179 | $0.051089 | 0.062436 | 0.095125 | 475.29 | 0x76...2529 | |
| 05/25/2026 | 2:54:33 PM | buy | $0.0003098 | $0.051089 | 0.061457 | 0.095125 | 284.38 | 0xb8...c888 |