- WhatToFarm
- Base
- Uniswap V3
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 14.21B
- Pooled WETH:
- $4.88
BASE/WETH price stats on Base
As of December 5, 2025, the current price of BASE token on DEX Uniswap V3 is $0.000002104. BASE price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,245.95. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,313,385.49. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $45,196.72. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $45,196.72.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,245.95 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006719, captured at 1:02 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002104 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:52:59 AM | sell | $5.18 | $0.052104 | 0.001656 | 0.096719 | 2.47M | 0xcd...7347 | |
| 12/05/2025 | 11:17:11 AM | sell | $5.34 | $0.052111 | 0.001703 | 0.096723 | 2.53M | 0x0b...d9e6 | |
| 12/05/2025 | 10:48:41 AM | buy | $28.62 | $0.05215 | 0.009117 | 0.096851 | 13.31M | 0x0d...71bb | |
| 12/05/2025 | 10:25:37 AM | buy | $24.47 | $0.052116 | 0.007791 | 0.09674 | 11.56M | 0x0c...5bbe | |
| 12/05/2025 | 10:25:37 AM | sell | $666.03 | $0.052146 | 0.212 | 0.096836 | 310.24M | 0xa1...1bc4 | |
| 12/05/2025 | 10:25:37 AM | buy | $119.82 | $0.052133 | 0.03815 | 0.096793 | 56.16M | 0x18...86eb | |
| 12/05/2025 | 10:25:37 AM | buy | $0.07711 | $0.052113 | 0.00002455 | 0.09673 | 36,484.55 | 0x0f...027a | |
| 12/05/2025 | 10:25:37 AM | buy | $7.61 | $0.052112 | 0.002423 | 0.096727 | 3.6M | 0x99...b344 | |
| 12/05/2025 | 10:25:37 AM | buy | $0.09622 | $0.052113 | 0.00003063 | 0.096731 | 45,519.04 | 0xde...3221 | |
| 12/05/2025 | 10:25:37 AM | buy | $0.5751 | $0.052147 | 0.0001831 | 0.096839 | 267,773.55 | 0x1e...e2f1 | |
| 12/05/2025 | 10:25:37 AM | buy | $1.28 | $0.052148 | 0.0004102 | 0.09684 | 599,742.77 | 0xee...49dd | |
| 12/05/2025 | 10:25:37 AM | buy | $0.5594 | $0.052147 | 0.0001781 | 0.096839 | 260,470.34 | 0x1e...e2f1 | |
| 12/05/2025 | 10:25:37 AM | buy | $0.351 | $0.052113 | 0.0001117 | 0.09673 | 166,084.4 | 0x4b...5c61 | |
| 12/05/2025 | 9:30:41 AM | buy | $57.16 | $0.052253 | 0.01829 | 0.097211 | 25.37M | 0xfb...dd15 | |
| 12/05/2025 | 6:07:01 AM | buy | $49.5 | $0.052272 | 0.01562 | 0.097171 | 21.79M | 0x06...1456 | |
| 12/05/2025 | 5:24:55 AM | buy | $6 | $0.052256 | 0.001901 | 0.097149 | 2.66M | 0x55...526c | |
| 12/05/2025 | 4:45:57 AM | buy | $6.8 | $0.052257 | 0.002153 | 0.097145 | 3.01M | 0xda...a96b | |
| 12/05/2025 | 3:56:13 AM | buy | $11.78 | $0.052265 | 0.003712 | 0.097138 | 5.2M | 0xcf...44c1 | |
| 12/04/2025 | 11:53:43 PM | buy | $0.8802 | $0.052235 | 0.0002808 | 0.097133 | 393,773.78 | 0x44...1d48 | |
| 12/04/2025 | 11:30:23 PM | sell | $23.01 | $0.052198 | 0.007327 | 0.096999 | 10.47M | 0x52...d94c |