- WhatToFarm
- Base
- Uniswap V3
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 14.41B
- Pooled WETH:
- $4.73
BASE/WETH price stats on Base
As of December 9, 2025, the current price of BASE token on DEX Uniswap V3 is $0.000002026. BASE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $945.76. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,227,125.62. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $43,984.23. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $43,984.23.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $945.76 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006492, captured at 2:06 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002026 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:41:59 PM | buy | $18.02 | $0.052026 | 0.005776 | 0.096492 | 8.9M | 0x3a...4ad7 | |
| 12/09/2025 | 1:23:59 PM | sell | $6.55 | $0.051991 | 0.002091 | 0.096358 | 3.29M | 0x19...6db8 | |
| 12/09/2025 | 1:19:35 PM | sell | $17.68 | $0.051993 | 0.005647 | 0.096368 | 8.87M | 0xfc...d3a5 | |
| 12/09/2025 | 1:16:59 PM | sell | $28.55 | $0.052001 | 0.009112 | 0.096388 | 14.26M | 0xbb...0d94 | |
| 12/09/2025 | 12:07:31 PM | buy | $0.2582 | $0.052035 | 0.00008283 | 0.096531 | 126,835.92 | 0x0a...7e58 | |
| 12/09/2025 | 10:32:49 AM | sell | $3.98 | $0.05199 | 0.00128 | 0.096402 | 2M | 0x24...f815 | |
| 12/09/2025 | 5:07:21 AM | buy | $12.93 | $0.052028 | 0.004163 | 0.096528 | 6.38M | 0x4c...3bd9 | |
| 12/09/2025 | 5:03:35 AM | sell | $0.03137 | $0.051988 | 0.00001008 | 0.096393 | 15,773.37 | 0x7b...7d36 | |
| 12/09/2025 | 4:56:19 AM | sell | $0.3752 | $0.051986 | 0.0001207 | 0.096393 | 188,920.69 | 0x1e...9652 | |
| 12/09/2025 | 4:56:19 AM | buy | $245.27 | $0.051994 | 0.07894 | 0.09642 | 122.95M | 0xc5...babd | |
| 12/09/2025 | 4:56:19 AM | sell | $6.64 | $0.051987 | 0.002137 | 0.096396 | 3.34M | 0xfe...fb6d | |
| 12/09/2025 | 4:55:07 AM | buy | $49.54 | $0.051958 | 0.01591 | 0.096291 | 25.3M | 0xac...e4c5 | |
| 12/09/2025 | 4:54:55 AM | buy | $18.05 | $0.051949 | 0.0058 | 0.096262 | 9.26M | 0xb6...5031 | |
| 12/09/2025 | 4:40:29 AM | buy | $5.98 | $0.051941 | 0.001927 | 0.096251 | 3.08M | 0xe8...0bfa | |
| 12/09/2025 | 4:33:31 AM | buy | $9.29 | $0.051946 | 0.002982 | 0.096245 | 4.78M | 0x71...b0e5 | |
| 12/09/2025 | 4:33:31 AM | buy | $0.06833 | $0.051947 | 0.00002192 | 0.096249 | 35,077.92 | 0x82...ab14 | |
| 12/09/2025 | 4:26:01 AM | buy | $0.3852 | $0.05195 | 0.0001232 | 0.096241 | 197,509.7 | 0xb0...f49d | |
| 12/09/2025 | 4:26:01 AM | buy | $0.8256 | $0.05195 | 0.0002641 | 0.09624 | 423,309.9 | 0xb0...f49d | |
| 12/09/2025 | 4:26:01 AM | sell | $285.68 | $0.051949 | 0.09141 | 0.096238 | 146.54M | 0xa5...9360 | |
| 12/08/2025 | 9:54:39 PM | sell | $0.8452 | $0.052003 | 0.0002684 | 0.096362 | 421,884.42 | 0x41...598f |