- WhatToFarm
- Base
- Uniswap V3
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 13.97B
- Pooled WETH:
- $5.14
BASE/WETH price stats on Base
As of November 28, 2025, the current price of BASE token on DEX Uniswap V3 is $0.000002238. BASE price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $906.02. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,460,576.93. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $46,911.96. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $46,911.96.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $906.02 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007367, captured at 12:27 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002238 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:22:51 PM | buy | $25.99 | $0.052238 | 0.008556 | 0.097367 | 11.61M | 0xdb...3069 | |
| 11/28/2025 | 11:44:05 AM | buy | $3.84 | $0.05223 | 0.001267 | 0.097355 | 1.72M | 0x01...f524 | |
| 11/28/2025 | 10:29:59 AM | buy | $10.69 | $0.052242 | 0.003505 | 0.097349 | 4.77M | 0xe5...bcdc | |
| 11/28/2025 | 10:22:19 AM | sell | $8.28 | $0.052201 | 0.00271 | 0.097202 | 3.76M | 0x0e...8609 | |
| 11/28/2025 | 9:58:13 AM | buy | $6.54 | $0.052243 | 0.002143 | 0.097349 | 2.92M | 0x42...ac68 | |
| 11/28/2025 | 4:59:13 AM | buy | $5.69 | $0.052215 | 0.001888 | 0.097344 | 2.57M | 0x87...80c8 | |
| 11/28/2025 | 4:06:03 AM | buy | $15.7 | $0.052208 | 0.005218 | 0.097336 | 7.11M | 0x1e...c3d0 | |
| 11/28/2025 | 1:38:29 AM | sell | $39.78 | $0.052166 | 0.01322 | 0.097199 | 18.37M | 0x58...addf | |
| 11/28/2025 | 1:09:31 AM | sell | $23.28 | $0.052176 | 0.00773 | 0.097224 | 10.7M | 0x85...a24f | |
| 11/27/2025 | 11:58:57 PM | sell | $2.49 | $0.05218 | 0.0008274 | 0.097234 | 1.14M | 0xe7...a7fc | |
| 11/27/2025 | 10:04:11 PM | sell | $68.94 | $0.052203 | 0.02271 | 0.097262 | 31.28M | 0x7c...edd7 | |
| 11/27/2025 | 10:02:13 PM | sell | $38.1 | $0.052214 | 0.01256 | 0.097303 | 17.21M | 0x0b...9347 | |
| 11/27/2025 | 8:15:17 PM | sell | $5.28 | $0.052223 | 0.00174 | 0.09732 | 2.38M | 0xaf...27f1 | |
| 11/27/2025 | 7:43:25 PM | buy | $65 | $0.052245 | 0.0214 | 0.097394 | 28.95M | 0x59...1ddc | |
| 11/27/2025 | 7:43:25 PM | buy | $65 | $0.052261 | 0.0214 | 0.097445 | 28.75M | 0x59...1ddc | |
| 11/27/2025 | 7:25:55 PM | buy | $11.48 | $0.052231 | 0.003789 | 0.097365 | 5.15M | 0xc6...2818 | |
| 11/27/2025 | 7:23:13 PM | buy | $61.43 | $0.052222 | 0.02027 | 0.097336 | 27.64M | 0x71...cdb9 | |
| 11/27/2025 | 7:10:19 PM | sell | $11.22 | $0.052176 | 0.003696 | 0.097171 | 5.15M | 0x9d...76ef | |
| 11/27/2025 | 7:09:39 PM | buy | $257.32 | $0.052188 | 0.08492 | 0.097223 | 117.57M | 0xf1...c621 | |
| 11/27/2025 | 7:09:39 PM | sell | $3.69 | $0.052174 | 0.00122 | 0.097177 | 1.7M | 0x67...9e8e |