WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.066293
Price
0.093057 WETH
TVL
$18,112.63
MKT CAP
$693.4K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
6
Buys
1
Sells
5
Volume
78
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.46B
Pooled WETH:
$3.45

BASE/WETH price stats on Base

As of November 12, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000006293. BASE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.12. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $693,370.62. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $18,112.63. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $18,112.63.

The total transactions of BASE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BASE/WETH pool has a trading volume of $78.12 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003057, captured at 4:38 AM UTC.

The price of converting 1 BASE to USD is $0.0000006293 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202612:02:41 AMsell$5.52$0.0662930.0026850.0930578.78M0xe9...8ff7
11/11/20267:32:39 PMsell$52.77$0.06640.02540.0930882.46M0x73...c1b8
11/11/20266:02:43 PMsell$12.29$0.0664890.0058860.09310718.94M0x89...02e9
11/11/20265:46:57 PMsell$5.34$0.0665140.0025560.0931148.21M0xac...799f
11/11/202611:43:14 AMbuy$0.00001989$0.0665370.0896760.0931830.420x24...32f4
11/11/202610:40:17 AMsell$2.17$0.0664280.0010530.0931173.38M0x8e...a253
11/10/20265:02:01 AMbuy$0.2486$0.0667480.00011720.093181368,402.560x99...e06f
11/10/20264:52:42 AMsell$0.253$0.06660.00011950.093118383,385.770x3d...cb92
11/10/20262:02:59 AMbuy$9.74$0.0667410.0045930.09317714.46M0x7e...aaef
11/10/20261:55:46 AMbuy$14.32$0.066730.0067440.09316821.29M0xa8...842e
11/10/20261:49:04 AMbuy$9.9$0.0667130.0046610.09315814.76M0x99...6def
11/10/20261:46:01 AMbuy$34.9$0.0666660.016440.0931452.36M0x3f...af38
11/10/20261:45:22 AMsell$2.15$0.0665070.0010140.0930643.31M0xec...dc8b
11/09/20269:34:01 PMsell$0.4342$0.0665360.00020370.093066664,401.540x3a...2f4f
11/09/20269:22:40 PMsell$4.25$0.066530.0020.0930676.52M0xef...346f
11/09/20269:22:39 PMbuy$145.22$0.0665420.068230.093073221.98M0x42...161c
11/09/20269:16:43 PMbuy$104.25$0.066330.0490.092975164.69M0x95...a737
11/09/20263:27:46 PMsell$0.04328$0.0661350.000020290.09287670,559.260x3c...91da
11/09/20267:25:12 AMbuy$10.31$0.0661280.0049330.09293116.83M0x83...c46a
11/09/20267:23:11 AMbuy$46$0.0661050.021910.09290975.34M0xdc...959e