WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.067803
Price
0.093225 WETH
TVL
$22,066.11
MKT CAP
$859.7K
5m
0%
1h
0%
4h
-0.84%
24h
-0.76%
Share
TXNS
18
Buys
12
Sells
6
Volume
442
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.33B
Pooled WETH:
$3.53

BASE/WETH price stats on Base

As of October 15, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000007803. BASE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $441.85. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $859,702.34. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $22,066.11. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $22,066.11.

The total transactions of BASE/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

BASE/WETH pool has a trading volume of $441.85 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003225, captured at 2:47 AM UTC.

The price of converting 1 BASE to USD is $0.0000007803 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:46:39 AMbuy$31.44$0.0678030.012990.09322540.29M
0x2Ad...003B
0xb7...85a4
10/15/20261:42:09 AMbuy$31.45$0.0677540.012990.09320340.57M
0x2Ad...003B
0x56...f280
10/15/20261:16:37 AMsell$93.94$0.0676330.03890.093161123.06M
0x127...697C
0x24...48aa
10/14/202610:35:19 PMbuy$3.7$0.0678680.0015360.0932584.71M
0x54E...bC75
0x02...8e1f
10/14/20267:48:13 PMbuy$1.35$0.0679010.00055930.0932561.72M
0x1C0...C993
0x07...f273
10/14/20265:40:21 PMsell$0.01625$0.0677660.0566790.09319120,928.52
0x437...E199
0x5c...52fa
10/14/20264:14:45 PMbuy$24.56$0.0678840.010110.09324731.15M
0x2Ad...003B
0xf7...3902
10/14/20264:09:39 PMbuy$27.49$0.0678540.01130.09322835M
0x2Ad...003B
0xbd...63a2
10/14/20264:03:09 PMbuy$30.44$0.0677910.012530.09320839.07M
0x2Ad...003B
0xf4...e497
10/14/20263:57:21 PMbuy$30.45$0.0677360.012540.09318639.36M
0x2Ad...003B
0x49...c676
10/14/20263:52:53 PMbuy$11.76$0.0677030.0048420.09317115.27M
0x2Ad...003B
0xfe...5a30
10/14/20262:29:35 PMsell$22.64$0.0675550.0093290.09311229.97M
0x569...2428
0xca...77c7
10/14/20261:45:59 PMsell$79.68$0.0677910.032190.093147102.27M
0x16b...BfC0
0x94...f64d
10/14/20268:28:51 AMbuy$8.5$0.0681340.0033860.09323610.46M
0xA5B...c7f4
0x90...516b
10/14/20268:19:01 AMbuy$7.44$0.068130.002960.0932319.16M
0xA5B...c7f4
0x35...3fa6
10/14/20267:01:23 AMbuy$36.89$0.0680450.014740.09321645.86M
0xA5B...c7f4
0x8a...e847
10/14/20265:18:51 AMsell$0.083453$0.0678620.01113780.0931390.004392
0x539...4049
0x77...6e59
10/14/20265:15:13 AMsell$0.02744$0.0678630.000010950.09313934,900.59
0x71f...4BA8
0xeb...d7af
10/14/202612:54:03 AMbuy$39.59$0.0679970.015790.09318949.5M
0xbdB...15B2
0xcb...743d
10/14/202612:51:57 AMbuy$31.64$0.067930.012630.09316539.91M
0x4b5...2226
0x70...8552