WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051204
Price
0.0957 WETH
TVL
$19,542.29
MKT CAP
$1.3M
5m
0%
1h
0%
4h
4.54%
24h
2.22%
Share
TXNS
16
Buys
5
Sells
11
Volume
78
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.05B
Pooled WETH:
$4.58

BASE/WETH price stats on Base

As of April 6, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001204. BASE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $77.68. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,325,431.70. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $19,542.30. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $19,542.30.

The total transactions of BASE/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

BASE/WETH pool has a trading volume of $77.68 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.00000000057, captured at 4:12 AM UTC.

The price of converting 1 BASE to USD is $0.000001204 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20261:21:43 AMbuy$15.06$0.0512040.0071310.095712.51M
0x542...9cF8
0x1f...be62
04/05/20269:51:23 PMsell$9.58$0.0511510.0046450.0955848.32M
0xa2D...3a6f
0x2f...66bc
04/05/20267:22:25 PMsell$0.009922$0.0511540.0548030.0955898,593.84
0x048...cEF5
0x01...84c9
04/05/20267:21:57 PMsell$0.009928$0.0511540.0548060.0955898,598.82
0x8D4...b123
0x11...fb56
04/05/20267:18:33 PMsell$0.009933$0.0511530.0548120.0955898,609.13
0x501...4d4C
0xb3...aacb
04/05/20267:13:07 PMbuy$0.9905$0.0511760.00047990.095702841,730.01
0xe93...D950
0x9c...af4e
04/05/20266:09:01 PMsell$0.01987$0.0511510.0596420.09558817,254.19
0x048...cEF5
0x0f...5d33
04/05/20266:06:11 PMsell$0.01984$0.051150.0596370.09558817,244.76
0x048...cEF5
0x51...c78b
04/05/20265:18:09 PMsell$14.31$0.0511480.0069720.09559612.46M
0xF67...76A1
0x5d...ded6
04/05/20261:36:27 PMsell$5.87$0.0511380.0028930.0956065.16M
0x443...FfC5
0xd4...6505
04/05/20261:30:01 PMbuy$5.89$0.0511580.0029110.095725.09M
0x443...FfC5
0x5a...90ec
04/05/20269:07:17 AMbuy$4.94$0.0511650.0024260.0957144.25M
0xE18...2C0D
0x14...c894
04/05/20267:01:11 AMsell$0.001124$0.0511410.0655170.095598985.53
0x8D4...b123
0x3f...ea0c
04/05/20263:44:35 AMsell$18.66$0.0511530.0090740.09560816.18M
0xF13...B2D6
0x6f...3e2b
04/05/20263:39:53 AMsell$0.2007$0.0511550.000097640.095618173,797.04
0x304...1314
0x28...0b6e
04/05/20262:03:17 AMbuy$2.07$0.0511780.001010.0957311.76M
0xB1C...aBa9
0xfd...e25f
04/04/20265:56:43 PMsell$2.31$0.0511550.0011230.0956172M
0x6B6...83Bd
0xef...ca84
04/04/20265:56:13 PMsell$2.28$0.0511550.0011120.095621.98M
0x6B6...83Bd
0xca...e590
04/04/20265:32:21 PMbuy$1.05$0.0511790.0005150.095734898,034.2
0x296...0c95
0x18...6ca4
04/04/20263:21:05 PMsell$32.24$0.0511590.015670.09563727.8M
0x45d...2A61
0x48...db8b