Info about BASE-WETH pair
- Pooled BASE:
- 17.46B
- Pooled WETH:
- $3.45
BASE/WETH price stats on Base
As of November 12, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000006293. BASE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.12. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $693,370.62. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $18,112.63. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $18,112.63.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $78.12 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003057, captured at 4:38 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000006293 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:02:41 AM | sell | $5.52 | $0.066293 | 0.002685 | 0.093057 | 8.78M | 0xe9...8ff7 | |
| 11/11/2026 | 7:32:39 PM | sell | $52.77 | $0.0664 | 0.0254 | 0.09308 | 82.46M | 0x73...c1b8 | |
| 11/11/2026 | 6:02:43 PM | sell | $12.29 | $0.066489 | 0.005886 | 0.093107 | 18.94M | 0x89...02e9 | |
| 11/11/2026 | 5:46:57 PM | sell | $5.34 | $0.066514 | 0.002556 | 0.093114 | 8.21M | 0xac...799f | |
| 11/11/2026 | 11:43:14 AM | buy | $0.00001989 | $0.066537 | 0.089676 | 0.09318 | 30.42 | 0x24...32f4 | |
| 11/11/2026 | 10:40:17 AM | sell | $2.17 | $0.066428 | 0.001053 | 0.093117 | 3.38M | 0x8e...a253 | |
| 11/10/2026 | 5:02:01 AM | buy | $0.2486 | $0.066748 | 0.0001172 | 0.093181 | 368,402.56 | 0x99...e06f | |
| 11/10/2026 | 4:52:42 AM | sell | $0.253 | $0.0666 | 0.0001195 | 0.093118 | 383,385.77 | 0x3d...cb92 | |
| 11/10/2026 | 2:02:59 AM | buy | $9.74 | $0.066741 | 0.004593 | 0.093177 | 14.46M | 0x7e...aaef | |
| 11/10/2026 | 1:55:46 AM | buy | $14.32 | $0.06673 | 0.006744 | 0.093168 | 21.29M | 0xa8...842e | |
| 11/10/2026 | 1:49:04 AM | buy | $9.9 | $0.066713 | 0.004661 | 0.093158 | 14.76M | 0x99...6def | |
| 11/10/2026 | 1:46:01 AM | buy | $34.9 | $0.066666 | 0.01644 | 0.09314 | 52.36M | 0x3f...af38 | |
| 11/10/2026 | 1:45:22 AM | sell | $2.15 | $0.066507 | 0.001014 | 0.093064 | 3.31M | 0xec...dc8b | |
| 11/09/2026 | 9:34:01 PM | sell | $0.4342 | $0.066536 | 0.0002037 | 0.093066 | 664,401.54 | 0x3a...2f4f | |
| 11/09/2026 | 9:22:40 PM | sell | $4.25 | $0.06653 | 0.002 | 0.093067 | 6.52M | 0xef...346f | |
| 11/09/2026 | 9:22:39 PM | buy | $145.22 | $0.066542 | 0.06823 | 0.093073 | 221.98M | 0x42...161c | |
| 11/09/2026 | 9:16:43 PM | buy | $104.25 | $0.06633 | 0.049 | 0.092975 | 164.69M | 0x95...a737 | |
| 11/09/2026 | 3:27:46 PM | sell | $0.04328 | $0.066135 | 0.00002029 | 0.092876 | 70,559.26 | 0x3c...91da | |
| 11/09/2026 | 7:25:12 AM | buy | $10.31 | $0.066128 | 0.004933 | 0.092931 | 16.83M | 0x83...c46a | |
| 11/09/2026 | 7:23:11 AM | buy | $46 | $0.066105 | 0.02191 | 0.092909 | 75.34M | 0xdc...959e |