Info about BASE-WETH pair
- Pooled BASE:
- 16.41B
- Pooled WETH:
- $3.89
BASE/WETH price stats on Base
As of July 22, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000007956. BASE price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $453.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $876,169.05. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $20,550.56. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $20,550.56.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $453.35 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000004137, captured at 1:52 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000007956 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:13:43 AM | sell | $1.55 | $0.067956 | 0.0008065 | 0.094137 | 1.95M | 0x24...0743 | |
| 07/22/2026 | 9:13:43 AM | sell | $0.7595 | $0.067958 | 0.0003949 | 0.094138 | 954,315.72 | 0x30...2282 | |
| 07/22/2026 | 9:13:41 AM | sell | $6.26 | $0.067965 | 0.003259 | 0.094142 | 7.87M | 0xab...6881 | |
| 07/22/2026 | 2:16:55 AM | buy | $6.9 | $0.068172 | 0.00357 | 0.094225 | 8.45M | 0x89...b035 | |
| 07/22/2026 | 1:12:41 AM | buy | $7.8 | $0.068161 | 0.004034 | 0.094218 | 9.56M | 0xb7...6db5 | |
| 07/22/2026 | 1:11:03 AM | buy | $0.5918 | $0.068151 | 0.0003059 | 0.094214 | 726,056.32 | 0x7d...a56f | |
| 07/22/2026 | 1:08:37 AM | buy | $5.72 | $0.06816 | 0.002955 | 0.094211 | 7.02M | 0xcf...944b | |
| 07/22/2026 | 1:08:37 AM | sell | $194.09 | $0.067973 | 0.1001 | 0.094114 | 243.43M | 0x26...f678 | |
| 07/22/2026 | 1:08:37 AM | buy | $103.43 | $0.068041 | 0.05338 | 0.094149 | 128.64M | 0xea...d659 | |
| 07/21/2026 | 6:00:07 PM | buy | $41.84 | $0.068207 | 0.02181 | 0.094278 | 50.99M | 0x30...b96b | |
| 07/21/2026 | 5:21:39 PM | sell | $16.43 | $0.068038 | 0.008547 | 0.094181 | 20.44M | 0x74...16e5 | |
| 07/21/2026 | 2:42:55 PM | sell | $1.69 | $0.068091 | 0.0008761 | 0.09419 | 2.09M | 0x25...d6a1 | |
| 07/21/2026 | 2:04:33 PM | sell | $9.68 | $0.068138 | 0.004991 | 0.094195 | 11.9M | 0x41...1149 | |
| 07/21/2026 | 2:04:17 PM | sell | $8.62 | $0.068156 | 0.004446 | 0.094204 | 10.57M | 0xbe...740c | |
| 07/21/2026 | 2:01:33 PM | sell | $29 | $0.068189 | 0.01495 | 0.094223 | 35.41M | 0x0e...a317 | |
| 07/21/2026 | 2:01:33 PM | sell | $17.94 | $0.068234 | 0.009254 | 0.094246 | 21.79M | 0xe0...47dc | |
| 07/21/2026 | 9:36:49 AM | sell | $0.991 | $0.068258 | 0.0005107 | 0.094255 | 1.2M | 0xad...289b | |
| 07/21/2026 | 8:43:39 AM | sell | $34.02 | $0.06829 | 0.01753 | 0.094273 | 41.05M | 0x72...b690 | |
| 07/21/2026 | 8:29:29 AM | sell | $58.52 | $0.068374 | 0.03018 | 0.094319 | 69.89M | 0xf5...0f88 | |
| 07/21/2026 | 5:01:07 AM | buy | $37.11 | $0.068495 | 0.0193 | 0.094417 | 43.69M | 0x63...ee68 |