WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.068236
Price
0.094949 WETH
TVL
$19,885.12
MKT CAP
$907K
5m
0%
1h
0%
4h
-1.57%
24h
-3.42%
Share
TXNS
14
Buys
6
Sells
8
Volume
130
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.49B
Pooled WETH:
$4.28

BASE/WETH price stats on Base

As of June 24, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000008236. BASE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $130.06. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $907,016.74. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $19,885.12. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $19,885.12.

The total transactions of BASE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

BASE/WETH pool has a trading volume of $130.06 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004949, captured at 10:45 AM UTC.

The price of converting 1 BASE to USD is $0.0000008236 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202610:16:21 AMsell$2.64$0.0682360.0015880.0949493.21M0xbc...b388
06/24/20268:46:31 AMsell$2.58$0.0682810.0015430.0949533.12M0x15...4b4d
06/24/20268:45:53 AMbuy$1.86$0.0684490.0011130.0950542.2M0xc6...a64d
06/24/20268:32:59 AMsell$36.5$0.0683180.021830.09497543.88M0x32...db59
06/24/20267:35:19 AMbuy$0.4775$0.068520.00028580.0951560,440.060xc8...2aa1
06/24/20267:29:39 AMbuy$1.97$0.0685220.0011840.0950982.32M0x5e...5d00
06/24/20266:42:37 AMsell$2.75$0.0683670.0016440.0949973.29M0x7b...e307
06/24/20262:40:25 AMsell$4.54$0.0683280.0027310.0950025.46M0x2f...98b3
06/23/202611:33:49 PMbuy$13.49$0.0684710.0081210.09509815.93M0xd0...6273
06/23/202611:00:05 PMsell$25.91$0.0683230.015580.09500431.14M0xbd...8899
06/23/20269:45:41 PMsell$25.96$0.0683930.015580.09503730.93M0x1d...22a5
06/23/20269:31:19 PMbuy$2.81$0.0685820.0016920.0951553.28M0xa3...7513
06/23/20269:03:19 PMsell$0.5652$0.0683990.00033990.095051672,989.050x1b...de53
06/23/20266:21:01 PMbuy$7.95$0.0685280.0048040.0951499.33M0x42...ce31
06/23/20269:37:23 AMbuy$10.23$0.0686080.0061980.09521511.88M0x96...de09
06/23/20269:07:35 AMbuy$8.49$0.0685760.0051530.0952039.9M0xfd...56c9
06/23/20269:06:41 AMbuy$7.7$0.0685620.004670.0951928.99M0x60...dc1d
06/23/20269:05:07 AMbuy$8.56$0.0685480.005190.09518210.02M0x45...d6f2
06/23/20269:02:55 AMbuy$8.54$0.0685320.005180.09517110.02M0x29...0ef8
06/23/20268:59:31 AMbuy$9.31$0.0684950.0056560.09515910.96M0x3b...c133