- WhatToFarm
- Base
- Uniswap V3
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 14.29B
- Pooled WETH:
- $4.88
BASE/WETH price stats on Base
As of November 24, 2025, the current price of BASE token on DEX Uniswap V3 is $0.000001865. BASE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,827.98. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,050,262.32. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $40,317.14. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $40,317.14.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 118 in the last 24 hours, 102 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $3,827.98 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000006676, captured at 9:43 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000001865 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:22:47 AM | sell | $6.22 | $0.051865 | 0.002228 | 0.096676 | 3.34M | 0x9c...d6ff | |
| 11/24/2025 | 9:14:13 AM | buy | $19.6 | $0.051916 | 0.006963 | 0.096806 | 10.23M | 0x55...d5e9 | |
| 11/24/2025 | 8:30:35 AM | sell | $1.67 | $0.051882 | 0.0005936 | 0.096663 | 890,802.75 | 0x56...1b91 | |
| 11/24/2025 | 6:01:19 AM | buy | $9.35 | $0.051949 | 0.003261 | 0.096796 | 4.8M | 0x94...2b41 | |
| 11/24/2025 | 5:36:17 AM | buy | $0.9903 | $0.051947 | 0.0003453 | 0.096791 | 508,530.66 | 0xba...ab8a | |
| 11/24/2025 | 4:17:41 AM | buy | $13.74 | $0.051924 | 0.004844 | 0.096785 | 7.14M | 0xe2...87a1 | |
| 11/24/2025 | 3:31:39 AM | buy | $0.9971 | $0.051937 | 0.0003489 | 0.096779 | 514,691.84 | 0x80...7dbc | |
| 11/24/2025 | 2:57:01 AM | buy | $4.02 | $0.05192 | 0.00142 | 0.096777 | 2.1M | 0x52...a2ef | |
| 11/24/2025 | 2:11:51 AM | buy | $29.93 | $0.051928 | 0.0105 | 0.096763 | 15.53M | 0xca...6575 | |
| 11/24/2025 | 12:14:03 AM | buy | $0.002491 | $0.051876 | 0.068966 | 0.096751 | 1,328.11 | 0xc4...afcc | |
| 11/24/2025 | 12:08:35 AM | sell | $1.84 | $0.051842 | 0.0006617 | 0.096617 | 1,000,000 | 0xb7...44a4 | |
| 11/23/2025 | 10:39:33 PM | buy | $24.67 | $0.051908 | 0.008719 | 0.096742 | 12.93M | 0x4a...1999 | |
| 11/23/2025 | 10:17:39 PM | buy | $41.13 | $0.051898 | 0.01454 | 0.096715 | 21.66M | 0x11...b87a | |
| 11/23/2025 | 8:58:03 PM | sell | $36.33 | $0.05186 | 0.01284 | 0.096579 | 19.53M | 0x3b...bd2d | |
| 11/23/2025 | 8:57:37 PM | buy | $72.22 | $0.051895 | 0.02552 | 0.096698 | 38.1M | 0x97...57f6 | |
| 11/23/2025 | 8:07:07 PM | sell | $87.78 | $0.051857 | 0.03105 | 0.096572 | 47.26M | 0x28...0638 | |
| 11/23/2025 | 7:46:23 PM | buy | $7.34 | $0.051906 | 0.002596 | 0.096739 | 3.85M | 0x80...0833 | |
| 11/23/2025 | 7:37:19 PM | buy | $38.95 | $0.051906 | 0.01373 | 0.09672 | 20.43M | 0xff...0d8d | |
| 11/23/2025 | 7:23:59 PM | buy | $27.03 | $0.051891 | 0.009565 | 0.096692 | 14.29M | 0x71...9c87 | |
| 11/23/2025 | 6:44:59 PM | buy | $6.67 | $0.051877 | 0.002375 | 0.096678 | 3.56M | 0x25...a2e6 |