WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.051546
Price
0.095525 WETH
TVL
$46,773.28
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.80%
24h
1.19%
Share
TXNS
32
Buys
20
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.27B
Pooled WETH:
$4.4

BASE/WETH price stats on Base

As of January 26, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001546. BASE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,110.29. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,702,035.82. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $46,773.28. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $46,773.28.

The total transactions of BASE/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

BASE/WETH pool has a trading volume of $1,110.29 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005525, captured at 12:40 AM UTC.

The price of converting 1 BASE to USD is $0.000001546 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202610:45:13 PMsell$18.51$0.0515160.0066120.09541612.21M0x9f...a2a5
01/25/202610:45:13 PMbuy$16.57$0.0515460.0059220.09552510.72M0x51...cde1
01/25/202610:43:33 PMsell$45.79$0.0515230.016360.09544430.06M0xbf...ce38
01/25/20269:44:21 PMbuy$12.73$0.0515630.0045360.0955698.15M0xbc...70e1
01/25/20269:18:31 PMbuy$21.72$0.0515650.007710.09555413.88M0x80...0b61
01/25/20269:17:53 PMsell$2.03$0.0515310.00072150.0954351.33M0xa3...279f
01/25/20269:11:59 PMbuy$8.32$0.0515580.0029590.0955435.34M0xc0...ae62
01/25/20269:00:51 PMsell$1.06$0.0515260.00038010.09543700,0000xfd...8995
01/25/20268:03:05 PMbuy$4.13$0.0515590.001470.0955382.65M0x46...7be3
01/25/20264:53:09 PMsell$57.76$0.0515770.019960.09545136.62M0x19...0750
01/25/20263:03:55 PMsell$0.5904$0.0516020.00020170.095475368,386.220xc6...5d90
01/25/20263:03:53 PMbuy$16.73$0.0516330.0057180.0955810.25M0x74...d3bc
01/25/20262:52:15 PMbuy$93.54$0.0516160.032010.09553357.86M0x4b...d655
01/25/20262:32:09 PMsell$6.24$0.0515760.0021330.0953873.96M0xf3...cb9a
01/25/20261:17:59 PMsell$7.46$0.0515830.0025430.0953934.72M0x5b...1726
01/25/202610:00:45 AMbuy$13.27$0.0516120.0045280.09558.23M0x29...4c13
01/25/20269:31:33 AMbuy$12.41$0.0516090.0042340.0954897.71M0xcf...dbea
01/25/20268:51:51 AMbuy$3.94$0.0516050.0013460.0954832.46M0x28...b542
01/25/20268:35:17 AMbuy$0.1266$0.051610.000043130.09548178,690.20x11...d032
01/25/20267:34:15 AMsell$4.67$0.0515790.001590.0953742.96M0x14...6627