Info about BASE-WETH pair
- Pooled BASE:
- 16.92B
- Pooled WETH:
- $3.66
BASE/WETH price stats on Base
As of September 30, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000009306. BASE price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $365.35. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,025,378.53. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $25,576.45. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $25,576.45.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $365.35 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000003468, captured at 10:53 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000009306 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:12:17 PM | buy | $7.18 | $0.069306 | 0.002677 | 0.093468 | 7.72M | 0x3d...a6b8 | |
| 09/30/2026 | 8:38:31 PM | buy | $99 | $0.069198 | 0.03694 | 0.093432 | 107.63M | 0x5a...0757 | |
| 09/30/2026 | 7:00:25 PM | buy | $15.61 | $0.069094 | 0.005829 | 0.093394 | 17.17M | 0xb8...1f29 | |
| 09/30/2026 | 2:55:49 PM | buy | $105.72 | $0.068988 | 0.03945 | 0.093354 | 117.62M | 0xa2...60fd | |
| 09/30/2026 | 2:52:49 PM | sell | $7.62 | $0.068724 | 0.002844 | 0.093256 | 8.73M | - | 0x1e...2bc7 |
| 09/30/2026 | 9:19:39 AM | sell | $7.79 | $0.068733 | 0.002909 | 0.093261 | 8.92M | 0x13...cca3 | |
| 09/30/2026 | 7:08:19 AM | sell | $6.75 | $0.068694 | 0.002536 | 0.093265 | 7.77M | 0xa4...fc9a | |
| 09/30/2026 | 2:01:01 AM | sell | $52.31 | $0.068778 | 0.01957 | 0.093285 | 59.59M | 0xdb...3719 | |
| 09/30/2026 | 1:59:35 AM | buy | $45.41 | $0.068971 | 0.017 | 0.093358 | 50.61M | 0x3e...e685 | |
| 09/30/2026 | 1:59:35 AM | sell | $4.94 | $0.068828 | 0.001849 | 0.093305 | 5.6M | 0xd0...da44 | |
| 09/30/2026 | 1:59:35 AM | sell | $1.65 | $0.068822 | 0.0006179 | 0.093302 | 1.87M | 0xb1...c49d | |
| 09/29/2026 | 10:37:13 PM | buy | $5.31 | $0.068946 | 0.001987 | 0.093342 | 5.95M | 0xb7...86a8 | |
| 09/29/2026 | 10:07:45 PM | buy | $0.5864 | $0.068954 | 0.0002187 | 0.09334 | 654,915.33 | 0x9b...e72a | |
| 09/29/2026 | 10:06:43 PM | buy | $5.43 | $0.06895 | 0.002026 | 0.093338 | 6.07M | 0x59...452f | |
| 09/29/2026 | 6:21:35 PM | buy | $23.07 | $0.068938 | 0.008594 | 0.093329 | 25.82M | 0xac...ea4b | |
| 09/29/2026 | 3:25:31 PM | buy | $19.79 | $0.06887 | 0.007398 | 0.093315 | 22.32M | 0xba...8e40 | |
| 09/29/2026 | 12:12:13 PM | buy | $23.99 | $0.069012 | 0.008789 | 0.093301 | 26.62M | 0x1b...5bd7 | |
| 09/29/2026 | 1:49:13 AM | buy | $4.99 | $0.068768 | 0.001876 | 0.093292 | 5.7M | 0xb1...c68a | |
| 09/29/2026 | 12:56:03 AM | buy | $5.93 | $0.068815 | 0.002213 | 0.093288 | 6.73M | 0xc8...a86e | |
| 09/28/2026 | 9:17:37 PM | buy | $12.81 | $0.068807 | 0.004776 | 0.093282 | 14.55M | 0xf3...0a27 |