WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.068277
Price
0.093373 WETH
TVL
$22,909.55
MKT CAP
$911.9K
5m
0%
1h
0%
4h
1.05%
24h
3.37%
Share
TXNS
11
Buys
3
Sells
8
Volume
160
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
16.99B
Pooled WETH:
$3.6

BASE/WETH price stats on Base

As of October 22, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000008277. BASE price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $160.49. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $911,914.31. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $22,909.56. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $22,909.56.

The total transactions of BASE/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

BASE/WETH pool has a trading volume of $160.49 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000003373, captured at 3:18 AM UTC.

The price of converting 1 BASE to USD is $0.0000008277 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20261:41:43 AMbuy$2.41$0.0682770.00098530.0933732.92M
0x04d...6D56
0x00...b4d5
10/22/202612:18:07 AMsell$5.26$0.0681910.0021250.0933076.43M
0x865...921F
0x7b...1676
10/21/20269:28:31 PMbuy$9.56$0.0684270.0038270.09337311.34M
0x4b5...2226
0xb2...5cf0
10/21/20267:45:11 PMsell$4.54$0.0682350.0018250.0933045.52M
0x2D3...4A28
0xb3...6779
10/21/20267:13:49 PMsell$7.17$0.0682290.0028840.0933088.72M
0x3C0...F3fc
0xad...c005
10/21/20263:43:55 PMsell$18.16$0.0683180.0072440.09331721.84M
0x36a...C6B3
0xe5...ecce
10/21/20263:26:13 PMsell$5.71$0.0683330.0022790.0933266.85M
0x93d...06FB
0xfd...765c
10/21/20263:25:21 PMbuy$91.67$0.0684140.036640.093363108.95M
0x0EC...038F
0xb5...d359
10/21/20261:40:29 PMsell$4.91$0.0680540.0019930.0932666.1M
0x710...9ED6
0x9b...42c1
10/21/20266:23:13 AMsell$3.29$0.0679630.0013540.0932694.14M
0x6CF...e224
0x90...19a7
10/21/20262:22:19 AMsell$7.75$0.0680070.0031680.0932739.68M
0x3d7...3478
0x23...3e0f
10/20/20266:47:27 PMsell$6.99$0.0679880.0028720.0932788.76M
0x9f6...A93c
0x06...c90b
10/20/20263:04:51 PMbuy$4.02$0.0682310.0016340.0933464.88M
0x04d...6D56
0x07...2eab
10/20/202610:46:17 AMsell$32.53$0.0678380.013650.0932941.51M
0x17D...E2c7
0x4c...24f2
10/20/20267:42:37 AMbuy$7.97$0.0680450.0033350.0933669.91M
0xEC2...14B4
0x45...9154
10/19/20269:10:45 PMbuy$42.96$0.0680170.01790.0933453.58M
0x16b...BfC0
0xa6...d8c7
10/19/20261:14:01 PMbuy$4.7$0.0680360.0019470.0933235.86M
0x2Ad...003B
0x8b...7464
10/19/20261:09:27 PMbuy$15.9$0.068030.0065670.09331519.81M
0x2Ad...003B
0x77...6e07
10/19/202612:30:27 PMbuy$7.37$0.0680140.0030410.0933079.2M
0x2Ad...003B
0xb3...f80b
10/19/202610:12:49 AMbuy$9.33$0.0680320.0038370.09330111.62M
0x2Ad...003B
0x45...8ef4