WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.069325
Price
0.094809 WETH
TVL
$22,822.81
MKT CAP
$1M
5m
0%
1h
-1.25%
4h
-0.14%
24h
-9.70%
Share
TXNS
141
Buys
76
Sells
65
Volume
9K
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.78B
Pooled WETH:
$4.18

BASE/WETH price stats on Base

As of February 6, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000009325. BASE price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $9,062.77. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,026,112.99. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $22,822.81. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $22,822.81.

The total transactions of BASE/WETH is 141 in the last 24 hours, 76 of which are buy transactions, and 65 are sales transactions.

BASE/WETH pool has a trading volume of $9,062.77 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000004809, captured at 6:46 AM UTC.

The price of converting 1 BASE to USD is $0.0000009325 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:28:19 AMsell$33.71$0.0693250.017380.09480936.15M
0x63a...677B
0x0c...01a1
02/06/20266:12:37 AMbuy$39.55$0.0695450.020320.09490441.44M
0x182...7b59
0x58...80ba
02/06/20265:43:01 AMbuy$16.18$0.0694430.0083550.09487617.14M
0x264...d767
0x16...2970
02/06/20265:21:11 AMbuy$11.11$0.0693330.0057890.09486211.91M
0xc24...c595
0xe0...1571
02/06/20264:36:53 AMbuy$0.6087$0.0692490.00031960.094856658,146.07
0xe93...D950
0x1e...0ebf
02/06/20264:25:17 AMsell$94.38$0.069180.049420.094807102.81M
0xE1D...C872
0xbe...5146
02/06/20263:59:31 AMbuy$19.49$0.0693340.010320.09494320.88M
0xcfC...E104
0x15...b9f7
02/06/20263:58:07 AMbuy$19.54$0.0693120.010330.09492320.98M
0x64e...55d9
0x9d...0291
02/06/20263:06:05 AMbuy$5.31$0.0693750.0027830.094915.67M
0xDAe...916A
0x8c...aade
02/06/20262:59:51 AMbuy$7.95$0.0693380.0041750.0949038.52M
0xb7F...9D80
0x73...b91a
02/06/20261:58:53 AMsell$2.97$0.0692490.0015430.0948033.21M
0x10a...5447
0x2f...427c
02/06/20261:58:55 AMsell$0.08089$0.0692470.000042010.09480287,484.55
0xE22...b5B9
0x33...0904
02/06/20261:58:51 AMsell$0.4274$0.0692530.00022190.094805461,915.22
0xE22...b5B9
0x60...3f0a
02/06/20261:58:37 AMbuy$58.23$0.069450.030250.0949161.62M
0x8A6...AcC2
0x23...2c5c
02/06/20261:58:37 AMsell$35.95$0.0692830.018680.09482338.73M
0xA28...2720
0x5b...09bf
02/06/20261:58:21 AMsell$15.51$0.0692220.008060.09479116.82M
0xb00...5c31
0x4b...1644
02/06/20261:58:21 AMbuy$77.62$0.069350.040330.09485883.02M
0x8A6...AcC2
0x72...d736
02/06/20261:30:09 AMsell$2.84$0.0689530.0015020.0947253.18M
0x5D8...c8aa
0x31...f0bc
02/06/20261:30:09 AMbuy$321.29$0.0692220.16950.094868348.36M
0x8D4...b123
0x83...c1e8
02/06/20261:30:09 AMsell$0.9928$0.0689490.0005240.0947231.11M
0x5D8...c8aa
0x31...f0bc