- WhatToFarm
- Base
- Uniswap V3
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 13.81B
- Pooled WETH:
- $5.2
BASE/WETH price stats on Base
As of November 19, 2025, the current price of BASE token on DEX Uniswap V3 is $0.000002188. BASE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,589.13. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,405,192.28. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $45,212.14. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $45,212.14.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $4,589.13 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000007601, captured at 7:55 PM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.000002188 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:51:31 PM | buy | $14.1 | $0.052188 | 0.0049 | 0.097601 | 6.45M | 0x10...28c9 | |
| 11/19/2025 | 7:45:33 PM | buy | $5.74 | $0.052181 | 0.002 | 0.097593 | 2.63M | 0x2e...e2d1 | |
| 11/19/2025 | 7:37:05 PM | sell | $13.95 | $0.052141 | 0.00485 | 0.097445 | 6.51M | 0x0e...6646 | |
| 11/19/2025 | 7:13:19 PM | sell | $0.09208 | $0.05215 | 0.0000319 | 0.097451 | 42,817.24 | 0x62...0685 | |
| 11/19/2025 | 7:09:29 PM | buy | $109.56 | $0.052188 | 0.03781 | 0.097556 | 50.05M | 0xbd...ac31 | |
| 11/19/2025 | 3:53:15 PM | sell | $3.14 | $0.052189 | 0.001058 | 0.097361 | 1.44M | 0x04...38b6 | |
| 11/19/2025 | 3:50:57 PM | buy | $29.25 | $0.052238 | 0.0098 | 0.0975 | 13.07M | 0x04...1cc2 | |
| 11/19/2025 | 3:05:29 PM | buy | $99.36 | $0.05227 | 0.03225 | 0.09737 | 43.76M | 0x72...47fc | |
| 11/19/2025 | 3:05:29 PM | buy | $99.44 | $0.052294 | 0.03227 | 0.097449 | 43.33M | 0x72...47fc | |
| 11/19/2025 | 2:57:45 PM | sell | $0.1065 | $0.052189 | 0.00003497 | 0.097185 | 48,673.86 | 0x80...e2cd | |
| 11/19/2025 | 2:57:49 PM | sell | $0.08254 | $0.052189 | 0.00002708 | 0.097185 | 37,698.3 | 0x38...29e7 | |
| 11/19/2025 | 2:57:47 PM | sell | $0.0901 | $0.052189 | 0.00002956 | 0.097185 | 41,149.71 | 0xd1...b888 | |
| 11/19/2025 | 2:57:39 PM | sell | $1.81 | $0.052193 | 0.0005949 | 0.097193 | 827,083.24 | 0x83...7841 | |
| 11/19/2025 | 2:57:41 PM | sell | $0.4186 | $0.052191 | 0.0001372 | 0.097186 | 191,023.27 | 0x7b...0796 | |
| 11/19/2025 | 2:57:39 PM | buy | $291.1 | $0.052063 | 0.09544 | 0.096764 | 141.1M | 0xad...22ff | |
| 11/19/2025 | 2:57:39 PM | sell | $2.63 | $0.052201 | 0.0008634 | 0.097218 | 1.2M | 0x21...51ec | |
| 11/19/2025 | 2:57:39 PM | sell | $1.41 | $0.052207 | 0.0004641 | 0.097235 | 641,464.77 | 0xb4...9317 | |
| 11/19/2025 | 2:57:39 PM | sell | $87.12 | $0.052217 | 0.02856 | 0.09727 | 39.29M | 0xb4...9317 | |
| 11/19/2025 | 2:57:39 PM | sell | $4.08 | $0.052206 | 0.001337 | 0.097233 | 1.85M | 0xb4...9317 | |
| 11/19/2025 | 2:57:39 PM | sell | $30.57 | $0.052197 | 0.01002 | 0.097205 | 13.91M | 0x4c...e2d0 |