Info about BASE-WETH pair
- Pooled BASE:
- 15.22B
- Pooled WETH:
- $4.5
BASE/WETH price stats on Base
As of June 10, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000008892. BASE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,016.16. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $979,219.38. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $20,900.40. The BASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $20,900.40.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $1,016.16 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0000000005436, captured at 8:16 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.0000008892 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:26:51 AM | sell | $60.74 | $0.068892 | 0.03713 | 0.095436 | 68.31M | 0x61...f916 | |
| 06/10/2026 | 5:22:29 AM | buy | $0.1486 | $0.069049 | 0.00009176 | 0.095588 | 164,213.68 | 0x76...bca4 | |
| 06/09/2026 | 11:27:47 PM | buy | $5.9 | $0.069146 | 0.003604 | 0.095584 | 6.45M | 0x95...cb95 | |
| 06/09/2026 | 5:29:37 PM | sell | $15.79 | $0.069008 | 0.00961 | 0.095479 | 17.54M | 0x3f...1190 | |
| 06/09/2026 | 4:14:43 PM | sell | $202.42 | $0.069025 | 0.1242 | 0.09554 | 224.28M | 0xb3...f185 | |
| 06/09/2026 | 4:14:43 PM | sell | $15.32 | $0.069266 | 0.009405 | 0.095688 | 16.54M | 0xab...591a | |
| 06/09/2026 | 4:14:43 PM | buy | $63.72 | $0.069055 | 0.03911 | 0.095558 | 70.37M | 0x8f...ae05 | |
| 06/09/2026 | 4:14:43 PM | buy | $360.34 | $0.069068 | 0.2211 | 0.095566 | 397.37M | 0xc8...03f0 | |
| 06/09/2026 | 2:23:49 PM | buy | $14.39 | $0.06875 | 0.008752 | 0.095319 | 16.45M | 0xe1...11d1 | |
| 06/09/2026 | 2:17:07 PM | sell | $7.27 | $0.06858 | 0.004416 | 0.095209 | 8.48M | 0xa6...e280 | |
| 06/09/2026 | 1:15:11 PM | buy | $35.14 | $0.068875 | 0.02097 | 0.095297 | 39.6M | 0xb8...baec | |
| 06/09/2026 | 12:33:11 PM | sell | $0.12 | $0.068668 | 0.00007161 | 0.09517 | 138,525.62 | 0x2d...01ad | |
| 06/09/2026 | 12:33:07 PM | buy | $0.4953 | $0.068846 | 0.0002953 | 0.095274 | 559,963.63 | 0xcf...e6eb | |
| 06/09/2026 | 11:59:11 AM | buy | $3.96 | $0.068818 | 0.002368 | 0.095272 | 4.49M | 0xdd...fd94 | |
| 06/09/2026 | 11:38:43 AM | buy | $0.06118 | $0.068787 | 0.00003669 | 0.095269 | 69,630.21 | 0x1a...2494 | |
| 06/09/2026 | 11:36:53 AM | buy | $0.1485 | $0.068791 | 0.00008899 | 0.095268 | 168,921.78 | 0x6d...1643 | |
| 06/09/2026 | 11:36:53 AM | buy | $0.2738 | $0.068791 | 0.0001641 | 0.095268 | 311,524.95 | 0xd6...6eab | |
| 06/09/2026 | 11:36:55 AM | buy | $0.3482 | $0.068792 | 0.0002086 | 0.095269 | 396,044.38 | 0x39...99e1 | |
| 06/09/2026 | 11:36:51 AM | sell | $160.69 | $0.068773 | 0.09629 | 0.095257 | 183.17M | 0x2b...aed3 | |
| 06/09/2026 | 11:36:51 AM | buy | $5.18 | $0.068783 | 0.003105 | 0.095263 | 5.9M | 0x14...750a |