WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.052255
Price
0.097402 WETH
TVL
$56,949.12
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-3.24%
24h
2.35%
Share
TXNS
113
Buys
52
Sells
61
Volume
6K
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
13.93B
Pooled WETH:
$5.13

BASE/WETH price stats on Base

As of November 20, 2025, the current price of BASE token on DEX Uniswap V3 is $0.000002255. BASE price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,326.84. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $2,479,791.14. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $56,949.12. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $56,949.12.

The total transactions of BASE/WETH is 113 in the last 24 hours, 52 of which are buy transactions, and 61 are sales transactions.

BASE/WETH pool has a trading volume of $6,326.84 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000007402, captured at 7:41 AM UTC.

The price of converting 1 BASE to USD is $0.000002255 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20255:03:13 AMbuy$0.01712$0.0522550.0556180.0974027,590.47
0x244...1167
0xc4...a3a8
11/20/20253:43:13 AMbuy$38.66$0.0522460.012710.09738617.21M
0x3aB...B411
0xc3...75be
11/20/20253:25:33 AMsell$87.52$0.0521960.028710.09720739.85M
0x569...2428
0x08...7e33
11/20/20253:25:35 AMbuy$2.13$0.052230.00069950.097319955,813.43
0x737...9290
0x2a...9944
11/20/20253:25:33 AMsell$358.67$0.052250.11760.097383159.39M
0x569...2428
0x08...7e33
11/20/20253:25:33 AMsell$91.86$0.0523050.030140.09756439.85M
0x569...2428
0x08...7e33
11/20/20253:25:37 AMbuy$64.61$0.0522380.02120.09734528.86M
0x340...210B
0x84...5e7b
11/20/20252:18:27 AMbuy$19.41$0.0523560.0063820.0977488.24M
0xB6E...c0c1
0x0f...e872
11/20/20251:20:31 AMsell$150.83$0.0523220.049670.09764764.96M
0x340...210B
0x6f...4c1e
11/20/20251:05:21 AMsell$0.566$0.0523320.0001870.097709242,629.97
0x6Ff...535F
0x23...5f75
11/20/20251:04:51 AMsell$0.05943$0.0523310.000019650.09770925,492.38
0x33a...4444
0xa5...739e
11/20/20251:04:53 AMsell$0.04795$0.0523310.000015850.09770920,568.1
0xC62...5555
0x1b...2450
11/20/20251:04:47 AMsell$0.2375$0.0523310.000078550.09771101,884.94
0xA9C...BBBB
0x3c...dc9f
11/20/20251:04:49 AMsell$0.3219$0.0523310.00010640.097709138,063.37
0xceC...2222
0x98...f22d
11/20/20251:04:45 AMsell$0.3447$0.0523310.00011390.09771147,827.69
0x05B...695c
0x51...e911
11/20/202512:58:31 AMsell$0.07615$0.0523290.000025210.0977132,696.37
0x74e...DC02
0xcf...cc1c
11/20/202512:58:33 AMsell$0.08273$0.0523290.000027380.0977135,521.79
0x051...6666
0x75...2c58
11/20/202512:55:13 AMsell$0.4229$0.052330.00013990.09771181,512.47
0x367...1278
0x84...d85f
11/20/202512:55:13 AMsell$0.6555$0.052330.00021690.097711281,325.96
0x054...3333
0x1c...c568
11/20/202512:55:13 AMsell$0.01951$0.052330.0564580.0977118,375.17
0xC51...46E6
0xde...a7da