WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.066896
Price
0.09364 WETH
TVL
$18,671.82
MKT CAP
$759.4K
5m
1.52%
1h
1.52%
4h
1.52%
24h
3.46%
Share
TXNS
56
Buys
23
Sells
33
Volume
311
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
17.07B
Pooled WETH:
$3.64

BASE/WETH price stats on Base

As of July 29, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000006896. BASE price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $311.03. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $759,393.71. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $18,671.83. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $18,671.83.

The total transactions of BASE/WETH is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

BASE/WETH pool has a trading volume of $311.03 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.000000000364, captured at 3:25 PM UTC.

The price of converting 1 BASE to USD is $0.0000006896 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20263:24:29 PMbuy$24.62$0.0668960.0130.0936435.71M
0x61B...C2A5
0x16...f174
07/29/20263:22:13 PMbuy$62.38$0.0667920.032980.09359191.84M
0x54E...bC75
0xa1...da4c
07/29/20266:41:23 AMsell$31.79$0.0667120.016590.09350347.37M
0x77C...Ce5C
0xd9...8720
07/29/20265:39:19 AMsell$2.54$0.0667310.0013290.0935223.77M
0x436...F948
0xb4...5978
07/29/20265:37:45 AMsell$0.5096$0.0667280.00026690.093523757,483.15
0xcEb...8bBB
0xd1...9ad8
07/29/20264:24:43 AMsell$1.99$0.066660.0010570.0935253M
0xffD...41EB
0x8b...eea4
07/29/20264:09:49 AMsell$0.5318$0.0666760.00028090.093526796,650.51
0x04d...6D56
0x56...dd6d
07/29/20261:47:07 AMsell$52.18$0.0668070.027340.09356776.66M
0xaC6...9157
0x8e...7c54
07/29/20261:47:07 AMsell$9.87$0.0667420.0051740.09353314.65M
0x345...8Ac9
0x07...df00
07/29/20261:47:07 AMsell$0.558$0.0667310.00029240.093527829,015.21
0xD51...a818
0x7e...ab73
07/29/20261:47:07 AMbuy$104.21$0.066890.054610.09361151.25M
0xe1B...F26B
0xac...daee
07/29/20261:04:29 AMbuy$0.4903$0.0668030.0002560.093552720,761.15
0x02f...b9e0
0xbb...7031
07/29/202612:31:59 AMbuy$0.6176$0.0668080.00032220.093552907,183.06
0x5EC...D864
0xf7...08f8
07/29/202612:23:45 AMsell$0.3313$0.0666840.00017250.093481495,656.08
0x318...b04d
0x8e...85b7
07/28/20269:01:05 PMsell$0.1419$0.0666780.0000740.093481212,565.83
0x4Ad...F4CD
0x87...fb25
07/28/20268:38:15 PMsell$0.07813$0.0666660.00004080.093481117,196.68
0xB87...2255
0xbb...62c8
07/28/20268:32:19 PMbuy$0.4253$0.066810.00022180.093552624,500.49
0xEFD...C85b
0x7f...5902
07/28/20268:29:11 PMsell$0.1106$0.0666740.00005770.093481165,757.24
0x29a...9751
0x95...750c
07/28/20268:23:31 PMsell$0.5066$0.0666760.00026410.093481758,786.01
0x467...52FD
0x76...776b
07/28/20268:10:11 PMsell$0.04807$0.0666830.000025040.09348271,929.64
0x405...8b32
0x25...a222