WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.051123
Price
0.095232 WETH
TVL
$26,819.58
MKT CAP
$1.2M
5m
0%
1h
-0.49%
4h
-0.49%
24h
-0.82%
Share
TXNS
30
Buys
11
Sells
19
Volume
567
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.41B
Pooled WETH:
$4.42

BASE/WETH price stats on Base

As of March 21, 2026, the current price of BASE token on DEX Uniswap V3 is $0.000001123. BASE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $566.97. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,236,666.70. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $26,819.58. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $26,819.58.

The total transactions of BASE/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

BASE/WETH pool has a trading volume of $566.97 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005232, captured at 2:54 AM UTC.

The price of converting 1 BASE to USD is $0.000001123 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:02:39 AMsell$12.99$0.0511230.0060530.09523211.57M
0x0fB...4859
0x43...ad6b
03/21/20261:39:43 AMsell$15.86$0.0511290.0073730.09524714.05M
0x0f3...87B1
0x48...864c
03/20/20269:27:25 PMbuy$4.51$0.0511510.00210.0953593.92M
0xDfd...8116
0x99...841c
03/20/20269:00:51 PMsell$0.112$0.051120.00005250.09525100,000
0xC06...8B8c
0x03...f870
03/20/20268:08:11 PMsell$6.11$0.051120.0028670.0952535.46M
0x569...2428
0x8d...9d51
03/20/20267:40:27 PMsell$51.35$0.0511190.024220.09528245.87M
0xd05...daC1
0xf3...97d1
03/20/20267:39:53 PMbuy$0.8205$0.0511470.00038720.095415714,950.16
0xe93...D950
0xf7...e775
03/20/20267:29:05 PMbuy$43.94$0.0511460.020670.09539338.34M
0x9E2...5A94
0x03...51e8
03/20/20265:00:31 PMsell$0.9966$0.0511250.00046610.095264885,420.06
0xb77...5f2d
0x8b...0d67
03/20/20261:07:47 PMsell$0.5726$0.0511240.00026820.095265509,392.35
0xbFB...513e
0x22...f274
03/20/202611:28:23 AMsell$0.183$0.0511320.000085150.095265161,713.55
0x469...97Ca
0x8f...675b
03/20/202610:44:35 AMsell$70.95$0.0511380.033040.09530262.33M
0x000...0e61
0x87...8391
03/20/202610:44:35 AMbuy$171.47$0.051150.079860.095359149.02M
0xbdB...15B2
0xec...1f5a
03/20/202610:44:35 AMsell$1.03$0.051130.00047970.095266911,049.41
0x759...f6Aa
0x75...4944
03/20/20269:11:59 AMbuy$1.49$0.0511380.00069160.0952731.31M
0xC3D...4478
0xab...87fd
03/20/20268:01:05 AMsell$42.17$0.0511150.019610.09518837.8M
0x33C...fFFE
0x6e...75da
03/20/20267:37:19 AMsell$0.7364$0.0511180.00034280.095209658,169.26
0xb6F...8637
0x3f...8cf1
03/20/20267:30:01 AMsell$8.79$0.0511150.0041130.0952147.89M
0xC6a...7a6a
0xab...4b49
03/20/20267:11:11 AMbuy$2.54$0.0511330.0011930.0953232.24M
0x4f8...0E3a
0x29...f087
03/20/20266:39:07 AMsell$0.6351$0.0511150.00029690.095216569,327.79
0x096...Ba51
0x52...c76c