WhatToFarm
/
12 Swap

Info about BASE-WETH pair

Price USD
$0.069532
Price
0.095617 WETH
TVL
$22,120.71
MKT CAP
$1M
5m
0%
1h
0.53%
4h
0.53%
24h
-6.62%
Share
TXNS
18
Buys
11
Sells
7
Volume
287
Telegram price alerts
Pair:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pooled BASE:
15.11B
Pooled WETH:
$4.54

BASE/WETH price stats on Base

As of June 19, 2026, the current price of BASE token on DEX Uniswap V3 is $0.0000009532. BASE price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $287.40. BASE token contract is 0xd07379a755A8f11B57610154861D694b2A0f615a with a market cap $1,049,653.69. The liquidity pool contract is 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc with total value locked (TVL) of $22,120.72. The BASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc is $22,120.72.

The total transactions of BASE/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

BASE/WETH pool has a trading volume of $287.40 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0000000005617, captured at 9:02 AM UTC.

The price of converting 1 BASE to USD is $0.0000009532 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:24:59 AMbuy$1.97$0.0695320.0011660.0956172.08M0xdf...668d
06/19/20268:24:59 AMbuy$3.95$0.0695250.0023320.0956144.15M0xdf...668d
06/19/20267:46:57 AMbuy$0.1962$0.0694910.0001160.095611206,740.220x05...edd9
06/19/20267:40:43 AMbuy$0.6013$0.0694810.00035580.09561634,173.240xdd...1d60
06/19/20267:40:43 AMbuy$1.72$0.0694790.0010210.0956091.82M0x9b...6a6d
06/19/20267:40:43 AMsell$106.64$0.0694040.06310.095565113.39M0xcd...f8aa
06/19/20264:18:01 AMsell$25.72$0.0696160.015110.09565126.75M0xcc...937b
06/18/202610:33:55 PMsell$0.1189$0.0696370.000069980.095668123,4560xd1...875e
06/18/20268:02:51 PMbuy$0.912$0.0698830.00053360.095783922,787.190xa4...2c76
06/18/20263:42:05 PMsell$32.62$0.0696830.019160.09568833.69M0xc9...0dd1
06/18/20263:35:25 PMsell$23.4$0.0698410.013610.09572523.78M0xfd...f81b
06/18/20263:33:59 PMsell$17.66$0.0699010.010250.09575117.84M0x9d...19af
06/18/20262:11:21 PMbuy$1.58$0.0510180.00091530.0958791.56M0x81...5755
06/18/20261:49:59 PMbuy$3.96$0.0510220.0022780.0958753.88M0xba...ee77
06/18/202610:52:49 AMbuy$0.9957$0.0510250.00057020.095872971,009.360xe5...8aa9
06/18/202610:52:49 AMbuy$0.9947$0.0510250.00056960.095871970,253.940xe5...8aa9
06/18/20269:17:29 AMsell$2.65$0.0510060.001520.0957552.64M0x73...7c86
06/18/20268:50:17 AMbuy$61.64$0.051020.035230.09583460.39M0x9b...0a15
06/18/20267:08:27 AMsell$1.75$0.0698460.001010.095681.78M0x99...3fdf
06/18/20266:55:03 AMbuy$0.149$0.0510050.000085950.095796148,269.650xe6...8aeb