- WhatToFarm
- Base
- Uniswap
- BARZ -VIRTUAL LPs
Info about BARZ -VIRTUAL pair
- Pooled BARZ :
- 97.18M
- Pooled VIRTUAL:
- $55,549.41
BARZ /VIRTUAL price stats on Base
As of November 22, 2024, the current price of BARZ token on DEX Uniswap is $0.0003036. BARZ price is up 61.89% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $297,104.04. BARZ token contract is 0xc50107AF9a2FF1A1c0760402336DBC9Be5A278ed with a market cap $302,825.89. The liquidity pool contract is 0x94be364d738b0ac3e9254f473670F5958933BfA7 with total value locked (TVL) of $58,858.81. The BARZ /VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARZ /VIRTUAL now?
The current liquidity of BARZ /VIRTUAL with the contract address 0x94be364d738b0ac3e9254f473670F5958933BfA7 is $58,858.81.
How many transactions are there in the BARZ /VIRTUAL pool in the last 24 hours?
The total transactions of BARZ /VIRTUAL is 668 in the last 24 hours, 291 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the BARZ /VIRTUAL pool in the last 24 hours?
BARZ /VIRTUAL pool has a trading volume of $297,104.04 in the last 24 hours.
What is the exchange rate of 1 BARZ to VIRTUAL?
The exchange rate of 1 BARZ to VIRTUAL is 0.0005731, captured at 12:54 PM UTC.
How much is 1 BARZ in dollars?
The price of converting 1 BARZ to USD is $0.0003036 today.
BARZ -VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:48:39 PM | buy | $10.59 | $0.0003036 | 20 | 0.0005731 | 34,897.19 | 0x80...dae0 | |
| 11/22/2024 | 12:47:17 PM | buy | $419.19 | $0.0002987 | 792.46 | 0.0005647 | 1.4M | 0x06...a978 | |
| 11/22/2024 | 12:40:39 PM | sell | $426.95 | $0.0002988 | 802.15 | 0.0005614 | 1.43M | 0x29...abb6 | |
| 11/22/2024 | 12:34:47 PM | buy | $53.52 | $0.0003062 | 100 | 0.0005721 | 174,787.37 | 0xea...25dc | |
| 11/22/2024 | 12:26:35 PM | buy | $0.4315 | $0.0003053 | 0.8072 | 0.000571 | 1,413.47 | 0x95...07f6 | |
| 11/22/2024 | 12:26:29 PM | sell | $416.31 | $0.0003077 | 778.65 | 0.0005756 | 1.35M | 0x68...6474 | |
| 11/22/2024 | 12:16:53 PM | buy | $0.43 | $0.000313 | 0.8067 | 0.0005872 | 1,373.7 | 0xc5...47c6 | |
| 11/22/2024 | 12:16:47 PM | sell | $129.88 | $0.0003125 | 243.63 | 0.0005862 | 415,580.55 | 0xbd...f07f | |
| 11/22/2024 | 12:13:41 PM | buy | $0.8576 | $0.0003171 | 1.6 | 0.0005938 | 2,703.92 | 0xfa...f5a7 | |
| 11/22/2024 | 12:13:41 PM | sell | $38.67 | $0.0003148 | 72.41 | 0.0005895 | 122,833.64 | 0xfa...f5a7 | |
| 11/22/2024 | 12:12:25 PM | sell | $1,912.02 | $0.0003175 | 3,564.43 | 0.000592 | 5.68M | 0x57...035d | |
| 11/22/2024 | 12:07:23 PM | sell | $359.94 | $0.0003635 | 667.87 | 0.0006746 | 990,000 | 0x2b...7f13 | |
| 11/22/2024 | 12:05:45 PM | sell | $200.6 | $0.0003698 | 372.2 | 0.0006863 | 542,327.61 | 0x73...4aa0 | |
| 11/22/2024 | 12:05:45 PM | sell | $203.07 | $0.0003744 | 376.8 | 0.0006947 | 542,327.61 | 0x73...4aa0 | |
| 11/22/2024 | 12:05:45 PM | sell | $102.48 | $0.0003779 | 190.14 | 0.0007012 | 271,163.8 | 0x73...4aa0 | |
| 11/22/2024 | 11:52:39 AM | buy | $33.35 | $0.0003803 | 61.99 | 0.0007069 | 87,696.4 | 0x4f...b074 | |
| 11/22/2024 | 11:48:01 AM | sell | $8.97 | $0.0003771 | 16.7 | 0.0007021 | 23,790.53 | 0x8c...d4ac | |
| 11/22/2024 | 11:35:25 AM | sell | $0.9285 | $0.0003771 | 1.72 | 0.0007023 | 2,461.95 | 0x44...9513 | |
| 11/22/2024 | 11:35:19 AM | buy | $13.28 | $0.0003792 | 24.73 | 0.0007063 | 35,015.34 | 0x27...ac35 | |
| 11/22/2024 | 11:28:09 AM | buy | $33.33 | $0.000381 | 61.69 | 0.0007053 | 87,463.33 | 0x40...4da5 |