WhatToFarm
/
Get started
12 Swap

Info about BARSIK-WETH pair

Price USD
$0.00007891
Price
0.072507 WETH
TVL
$147,526.54
MKT CAP
$757.6K
5m
0%
1h
11,661%
4h
11,661%
24h
11,661%
Share
TXNS
819
Buys
226
Sells
593
Volume
2M
Telegram price alerts
Pair:
0xb4992e2762F1f8BAc332C96e33714FF379713B23
BARSIK:
0x72b564e54e182d477Ad79a84Ae98AD2880e709af
WETH:
0x4200000000000000000000000000000000000006
Pooled BARSIK:
934.75M
Pooled WETH:
$23.44

BARSIK/WETH price stats on Base

As of November 17, 2024, the current price of BARSIK token on DEX Uniswap is $0.00007891. BARSIK price is up 11,661% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $2,011,807.33. BARSIK token contract is 0x72b564e54e182d477Ad79a84Ae98AD2880e709af with a market cap $757,561.01. The liquidity pool contract is 0xb4992e2762F1f8BAc332C96e33714FF379713B23 with total value locked (TVL) of $147,526.55. The BARSIK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARSIK/WETH with the contract address 0xb4992e2762F1f8BAc332C96e33714FF379713B23 is $147,526.55.

The total transactions of BARSIK/WETH is 819 in the last 24 hours, 226 of which are buy transactions, and 593 are sales transactions.

BARSIK/WETH pool has a trading volume of $2,011,807.33 in the last 24 hours.

The exchange rate of 1 BARSIK to WETH is 0.00000002507, captured at 9:24 AM UTC.

The price of converting 1 BARSIK to USD is $0.00007891 today.

BARSIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20249:17:01 AMbuy$2,828.55$0.000074140.89890.07235638.15M
0xE09...0F6a
0xe2...db90
11/17/20249:17:01 AMsell$4,235.41$0.00006821.340.07216758.65M
0x935...c3bA
0x86...2710
11/17/20249:17:01 AMbuy$5,191.68$0.000078911.640.07250770.56M
0x9dd...0455
0xaa...86de
11/17/20249:16:51 AMbuy$1,386.66$0.000069850.44060.0722219.85M
0xd1A...8929
0xe4...c739
11/17/20249:16:49 AMbuy$3,398.09$0.000062071.070.07197257.57M
0x3a2...34ed
0xc8...82a9
11/17/20249:16:49 AMbuy$3,194.56$0.000065291.010.07207448.93M
0x535...90F9
0x37...872e
11/17/20249:16:49 AMsell$3,495.83$0.000055791.110.07177359.48M
0xC5f...D703
0x22...d4c6
11/17/20249:16:37 AMbuy$994.97$0.000056780.31610.07180417.52M
0xB2B...120e
0xec...7516
11/17/20249:16:37 AMbuy$2,669.7$0.000053480.84830.07169949.92M
0x512...3abC
0x07...14ad
11/17/20249:16:37 AMbuy$1,184.87$0.000058780.37650.07186820.16M
0xA14...ba16
0x57...eba8
11/17/20249:16:37 AMbuy$1,366.51$0.000061160.43420.07194322.34M
0x48B...83e1
0x00...6882
11/17/20249:16:27 AMsell$4,049.96$0.000052611.280.07167172.33M
0xFB3...7271
0x79...b623
11/17/20249:16:29 AMsell$3,185.42$0.000053621.010.07170359.4M
0x6E1...1B9e
0xc8...efcf
11/17/20249:16:27 AMbuy$1,353.91$0.000058850.43010.0718723M
0x485...2206
0xe6...28f5
11/17/20249:16:27 AMbuy$2,287.16$0.000054760.72670.0717441.76M
0x68C...E104
0xe7...c5e7
11/17/20249:16:15 AMbuy$934.95$0.000056760.2970.07180316.47M
0x455...30A0
0x31...06c4
11/17/20249:16:15 AMbuy$3,406.63$0.000055751.080.07177164.47M
0xE43...AA3B
0xd9...b71a
11/17/20249:16:15 AMsell$2,704.5$0.00005020.85930.07159553.87M
0x06D...9B03
0x83...82c0
11/17/20249:16:15 AMbuy$1,013.37$0.000049080.32190.07155920.65M
0x9bF...897C
0x99...d11a
11/17/20249:16:01 AMsell$2,029.07$0.000049520.64460.07157340.97M
0xf91...22EC
0x1f...1d90