WhatToFarm
/
Get started
12 Swap

Info about BARSIK-WETH pair

Price USD
$0.001834
Price
0.065803 WETH
TVL
$227,643.38
MKT CAP
$1.9M
5m
25.19%
1h
1.96%
4h
27,134%
24h
27,134%
Share
TXNS
2K
Buys
558
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x60d27E0a1858FdAFDFEEE8Fb6Faeb4252991034c
BARSIK:
0x4448D385A67B0554fB16371626eE8E3Fdc26256e
WETH:
0x4200000000000000000000000000000000000006
Pooled BARSIK:
60.68M
Pooled WETH:
$36.01

BARSIK/WETH price stats on Base

As of November 16, 2024, the current price of BARSIK token on DEX Uniswap is $0.001834. BARSIK price is up 27,134% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $3,901,011.19. BARSIK token contract is 0x4448D385A67B0554fB16371626eE8E3Fdc26256e with a market cap $1,875,698.72. The liquidity pool contract is 0x60d27E0a1858FdAFDFEEE8Fb6Faeb4252991034c with total value locked (TVL) of $227,643.38. The BARSIK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARSIK/WETH with the contract address 0x60d27E0a1858FdAFDFEEE8Fb6Faeb4252991034c is $227,643.38.

The total transactions of BARSIK/WETH is 2120 in the last 24 hours, 558 of which are buy transactions, and 1562 are sales transactions.

BARSIK/WETH pool has a trading volume of $3,901,011.19 in the last 24 hours.

The exchange rate of 1 BARSIK to WETH is 0.0000005803, captured at 9:32 PM UTC.

The price of converting 1 BARSIK to USD is $0.001834 today.

BARSIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:32:23 PMbuy$2,844.72$0.0018340.90.0658031.55M
0x8bf...f74F
0x2f...1785
11/16/20249:32:17 PMsell$4,120.69$0.0018441.30.0658342.23M
0xc67...CEC4
0x5c...72ed
11/16/20249:32:05 PMbuy$3,881.46$0.0018591.220.0658822.09M
0x800...9f38
0x83...5622
11/16/20249:32:05 PMsell$2,044.31$0.0018180.64670.0657541.12M
0x558...CcE6
0xca...0c7d
11/16/20249:31:53 PMbuy$2,576.05$0.0018210.8150.0657611.41M
0x9E2...3202
0xe5...3b1e
11/16/20249:31:45 PMbuy$2,977.47$0.0017310.9420.0654791.72M
0x39D...C5fF
0x29...a3ef
11/16/20249:31:43 PMsell$3,879.51$0.0017351.220.0654912.23M
0xBAc...707a
0xc5...8345
11/16/20249:31:21 PMbuy$6,605.62$0.0018032.090.0657063.88M
0x35e...6ebc
0x85...e126
11/16/20249:31:13 PMbuy$651.08$0.0015910.2060.065035409,070.97
0xD90...B8af
0x59...90d2
11/16/20249:30:41 PMbuy$1,709.74$0.0015550.5410.0649221.1M
0x121...635C
0xe7...77ea
11/16/20249:30:23 PMbuy$3,697.01$0.0014741.170.0646672.51M
0xb44...CcD0
0xa6...2cdf
11/16/20249:29:45 PMbuy$2,018.19$0.0013920.6390.0644081.45M
0x1B9...8736
0x3e...cc96
11/16/20249:29:37 PMbuy$1,677.09$0.001340.5310.0642431.25M
0x270...7ea5
0x03...7228
11/16/20249:29:31 PMbuy$2,927.81$0.0012760.9270.0640412.29M
0x5C2...8eC9
0x40...41d3
11/16/20249:29:29 PMsell$2,425.34$0.0012620.76790.0639971.92M
0x44D...5F8a
0x77...a075
11/16/20249:29:15 PMbuy$546.39$0.0017820.1730.065642306,615.94
0xdB9...AC6e
0xc6...b3ac
11/16/20249:29:19 PMsell$16,267.98$0.0012995.150.06411410.71M
0x6B4...163a
0xc1...cc73
11/16/20249:29:09 PMbuy$1,045.42$0.0017560.3310.065561595,179.84
0x9A6...d0a6
0x5d...820a
11/16/20249:29:03 PMsell$3,956.53$0.0017611.250.0655782.25M
0xdbD...6Ffd
0x7f...033f
11/16/20249:29:05 PMbuy$950.66$0.0017240.3010.06546551,189.28
0x75d...9e15
0x08...b9c9