WhatToFarm
/
Get started
12 Swap

Info about BARRON-WETH pair

Price USD
$0.053717
Price
0.081191 WETH
TVL
$56,850.4
MKT CAP
$32.5K
5m
0%
1h
30.56%
4h
30.56%
24h
30.56%
Share
TXNS
73
Buys
0
Sells
73
Volume
4K
Telegram price alerts
Pair:
0xDB9d7c9D6c7c68046fEF6cdd34310892f904B635
BARRON:
0x7101ade3284aB53CF4B381C5D8a8903998D5e644
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRON:
7.7B
Pooled WETH:
$9.11

BARRON/WETH price stats on Base

As of November 19, 2024, the current price of BARRON token on DEX Uniswap is $0.000003717. BARRON price is up 30.56% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,651.55. BARRON token contract is 0x7101ade3284aB53CF4B381C5D8a8903998D5e644 with a market cap $32,495.09. The liquidity pool contract is 0xDB9d7c9D6c7c68046fEF6cdd34310892f904B635 with total value locked (TVL) of $56,850.41. The BARRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0xDB9d7c9D6c7c68046fEF6cdd34310892f904B635 is $56,850.41.

The total transactions of BARRON/WETH is 73 in the last 24 hours, 0 of which are buy transactions, and 73 are sales transactions.

BARRON/WETH pool has a trading volume of $3,651.55 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.000000001191, captured at 8:47 PM UTC.

The price of converting 1 BARRON to USD is $0.000003717 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:29:17 PMbuy$40.54$0.0537170.0130.08119110.91M
0x3DA...b6E9
0xf0...04a9
11/19/20248:29:11 PMbuy$31.18$0.0537070.010.0811888.41M
0xAF1...A0c9
0xb2...e1c3
11/19/20248:28:59 PMbuy$87.32$0.0536920.0280.08118323.65M
0xBF4...3cC2
0x7a...3df3
11/19/20248:28:41 PMbuy$40.57$0.0536780.0130.08117811.03M
0x98B...C346
0x75...4e05
11/19/20248:28:23 PMbuy$46.18$0.0536670.01480.08117512.59M
0x017...162A
0xae...94e1
11/19/20248:28:05 PMbuy$83.29$0.0536490.02670.08116922.83M
0xD5d...87C9
0x4b...b2f3
11/19/20248:27:49 PMbuy$87.34$0.0536260.0280.08116224.08M
0x2C8...Ab41
0x72...c8cc
11/19/20248:27:31 PMbuy$90.06$0.05360.02890.08115525.01M
0x90D...5588
0x6b...3495
11/19/20248:27:15 PMbuy$6.85$0.0535880.00220.0811511.91M
0xB40...b55e
0xaa...e930
11/19/20248:26:59 PMbuy$30.57$0.0535860.00980.0811498.52M
0x5FA...5EE2
0x25...cc72
11/19/20248:26:41 PMbuy$3.43$0.0535820.00110.081148957,831.97
0xD85...C128
0x79...5be0
11/19/20248:26:25 PMbuy$27.13$0.0535780.00870.0811477.58M
0x3DA...b6E9
0x91...8645
11/19/20248:26:09 PMbuy$8.1$0.053570.00260.0811452.27M
0xBF4...3cC2
0x8f...0941
11/19/20248:25:53 PMbuy$39.26$0.0535640.01260.08114311.02M
0x98B...C346
0xac...ed39
11/19/20248:25:37 PMbuy$65.44$0.0535510.0210.08113918.43M
0x017...162A
0xcb...4d1b
11/19/20248:25:19 PMbuy$83.57$0.0535340.02680.08113323.65M
0xD5d...87C9
0x9b...8b6f
11/19/20248:25:01 PMbuy$35.55$0.053520.01140.08112810.1M
0x2C8...Ab41
0x34...f16b
11/19/20248:24:45 PMbuy$87.4$0.0535070.0280.08112324.92M
0x90D...5588
0xf7...8ec2
11/19/20248:24:27 PMbuy$64.62$0.0534880.02070.08111718.52M
0xB40...b55e
0x9d...f0bf
11/19/20248:24:11 PMbuy$64.02$0.0534730.02050.08111218.43M
0x5FA...5EE2
0x60...6f0b