- WhatToFarm
- Base
- Uniswap
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 0.0114811
- Pooled WETH:
- $0.0175
BARRON/WETH price stats on Base
As of November 17, 2024, the current price of BARRON token on DEX Uniswap is $0.000005381. BARRON price is up 50.20% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,597.00. BARRON token contract is 0xeBa7530084fd05CC18A0bbb1496520503BE10806 with a market cap $37,082.16. The liquidity pool contract is 0x437Cc85f31fB65Acfc61Eea04b5A8F3F9b5812bD with total value locked (TVL) of $1.00. The BARRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0x437Cc85f31fB65Acfc61Eea04b5A8F3F9b5812bD is $1.00.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 114 in the last 24 hours, 0 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $5,597.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.000000001742, captured at 8:26 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000005381 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:25:45 PM | buy | $50.04 | $0.055381 | 0.0162 | 0.081742 | 9.3M | 0xb3...3c6e | |
| 11/17/2024 | 4:25:27 PM | buy | $12.05 | $0.055375 | 0.0039 | 0.081738 | 2.24M | 0x8e...042d | |
| 11/17/2024 | 4:25:09 PM | buy | $83.79 | $0.055358 | 0.0271 | 0.081733 | 15.64M | 0xb2...c9b8 | |
| 11/17/2024 | 4:24:55 PM | buy | $81.92 | $0.055328 | 0.0265 | 0.081723 | 15.38M | 0x2c...217f | |
| 11/17/2024 | 4:24:37 PM | buy | $37.4 | $0.055307 | 0.0121 | 0.081716 | 7.05M | 0x2c...8668 | |
| 11/17/2024 | 4:24:21 PM | buy | $81.3 | $0.055286 | 0.0263 | 0.081709 | 15.38M | 0x81...932d | |
| 11/17/2024 | 4:24:03 PM | buy | $57.48 | $0.05526 | 0.0186 | 0.081702 | 10.93M | 0x51...ab73 | |
| 11/17/2024 | 4:23:49 PM | buy | $81.54 | $0.055233 | 0.0264 | 0.081694 | 15.58M | 0xbd...6e36 | |
| 11/17/2024 | 4:23:31 PM | buy | $85.81 | $0.0552 | 0.0278 | 0.081684 | 16.5M | 0x11...f008 | |
| 11/17/2024 | 4:23:15 PM | buy | $79.02 | $0.055171 | 0.0256 | 0.081675 | 15.28M | 0xad...9593 | |
| 11/17/2024 | 4:22:57 PM | buy | $46.62 | $0.055151 | 0.0151 | 0.081668 | 9.05M | 0xe7...80de | |
| 11/17/2024 | 4:22:41 PM | buy | $70.71 | $0.05513 | 0.0229 | 0.081661 | 13.78M | 0x0a...5ac4 | |
| 11/17/2024 | 4:22:23 PM | buy | $20.72 | $0.055122 | 0.0067 | 0.081656 | 4.04M | 0x42...d69f | |
| 11/17/2024 | 4:22:07 PM | buy | $77.93 | $0.055105 | 0.0252 | 0.08165 | 15.26M | 0x13...64ca | |
| 11/17/2024 | 4:21:49 PM | buy | $60.92 | $0.055081 | 0.0197 | 0.081643 | 11.99M | 0x82...a70f | |
| 11/17/2024 | 4:21:33 PM | buy | $50.71 | $0.055062 | 0.0164 | 0.081636 | 10.02M | 0xbf...597c | |
| 11/17/2024 | 4:21:15 PM | buy | $49.8 | $0.055046 | 0.0161 | 0.081631 | 9.87M | 0x6e...0195 | |
| 11/17/2024 | 4:20:59 PM | buy | $52.27 | $0.055028 | 0.0169 | 0.081625 | 10.4M | 0x9c...7c9a | |
| 11/17/2024 | 4:20:43 PM | buy | $7.11 | $0.055018 | 0.0023 | 0.081622 | 1.42M | 0xd5...23a2 | |
| 11/17/2024 | 4:20:27 PM | buy | $40.2 | $0.055009 | 0.013 | 0.081619 | 8.03M | 0x36...5762 |